Deutsche Märkte schließen in 11 Stunden
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.441,70 +24,30 (+1,01%) EUR/USD
1,0880 +0,0008 (+0,08%) Bitcoin EUR
61.016,42 -594,89 (-0,97%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524C00055000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5,110 | 0 | 3.13% |
| FCX240531C00055000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1,015 | 0 | 3.13% |
| FCX240607C00055000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 1.56% |
| FCX240614C00055000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| FCX240621C00055000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 19,675 | 0 | 1.56% |
| FCX240628C00055000 | 2024-05-17 3:22PM EDT | 2024-06-28 | 2.28 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 1.56% |
| FCX240719C00055000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4,967 | 0 | 0.78% |
| FCX240816C00055000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 3.76 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.78% |
| FCX240920C00055000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 0.78% |
| FCX241115C00055000 | 2024-05-17 3:39PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.78% |
| FCX250117C00055000 | 2024-05-17 3:40PM EDT | 2025-01-17 | 6.79 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.39% |
| FCX250321C00055000 | 2024-05-16 3:52PM EDT | 2025-03-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| FCX250620C00055000 | 2024-05-17 3:11PM EDT | 2025-06-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| FCX251219C00055000 | 2024-05-17 2:22PM EDT | 2025-12-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| FCX260116C00055000 | 2024-05-17 3:57PM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524P00055000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| FCX240531P00055000 | 2024-05-17 2:59PM EDT | 2024-05-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240607P00055000 | 2024-05-17 2:03PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240614P00055000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240621P00055000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1,038 | 0 | 0.00% |
| FCX240628P00055000 | 2024-05-17 1:48PM EDT | 2024-06-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX240719P00055000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 0.00% |
| FCX240816P00055000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| FCX240920P00055000 | 2024-05-17 2:58PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| FCX241115P00055000 | 2024-05-16 2:18PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| FCX250117P00055000 | 2024-05-17 3:20PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FCX250620P00055000 | 2024-05-17 3:27PM EDT | 2025-06-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FCX251219P00055000 | 2024-05-17 3:30PM EDT | 2025-12-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX260116P00055000 | 2024-05-17 3:29PM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
