Deutsche Märkte schließen in 30 Minuten
DAX
18.453,24 -43,55 (-0,24%) Euro Stoxx 50
4.971,84 -10,34 (-0,21%) Dow Jones 30
38.157,63 +46,15 (+0,12%) Gold
2.357,30 -9,20 (-0,39%) EUR/USD
1,0861 +0,0026 (+0,24%) Bitcoin EUR
62.077,50 -838,76 (-1,33%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:00AM EDT. Markt geöffnet.
Strike:54.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531C00054000 | 2024-05-31 10:42AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.07 | -0.23 | -82.14% | 399 | 5,230 | 51.17% |
| FCX240607C00054000 | 2024-05-31 10:42AM EDT | 2024-06-07 | 0.50 | 0.47 | 0.51 | -0.27 | -35.06% | 723 | 1,515 | 39.36% |
| FCX240614C00054000 | 2024-05-30 3:46PM EDT | 2024-06-14 | 1.05 | 0.82 | 0.87 | -0.11 | -9.48% | 49 | 579 | 38.38% |
| FCX240621C00054000 | 2024-05-31 10:10AM EDT | 2024-06-21 | 1.12 | 1.08 | 1.11 | -0.27 | -19.42% | 185 | 1,987 | 36.77% |
| FCX240628C00054000 | 2024-05-30 3:02PM EDT | 2024-06-28 | 1.74 | 1.33 | 1.39 | +0.04 | +2.35% | 29 | 643 | 37.06% |
| FCX240705C00054000 | 2024-05-31 10:17AM EDT | 2024-07-05 | 1.80 | 1.47 | 2.45 | -0.09 | -4.76% | 5 | 590 | 49.88% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531P00054000 | 2024-05-31 10:40AM EDT | 2024-05-31 | 2.00 | 1.52 | 2.79 | +0.37 | +22.70% | 71 | 3,660 | 82.23% |
| FCX240607P00054000 | 2024-05-31 9:36AM EDT | 2024-06-07 | 1.75 | 2.46 | 2.54 | -0.29 | -14.22% | 52 | 202 | 44.43% |
| FCX240614P00054000 | 2024-05-31 9:37AM EDT | 2024-06-14 | 2.19 | 2.65 | 2.90 | +0.35 | +19.02% | 1 | 0 | 41.90% |
| FCX240621P00054000 | 2024-05-30 2:12PM EDT | 2024-06-21 | 2.40 | 2.92 | 2.97 | -0.18 | -6.98% | 1 | 1,113 | 36.04% |
| FCX240628P00054000 | 2024-05-30 11:27AM EDT | 2024-06-28 | 2.50 | 3.10 | 3.30 | -0.28 | -10.07% | 4 | 109 | 37.33% |
| FCX240705P00054000 | 2024-05-30 11:27AM EDT | 2024-07-05 | 3.25 | 3.25 | 3.80 | 0.00 | - | 25 | 25 | 41.41% |
