Deutsche Märkte schließen in 31 Minuten
DAX
18.453,57 -43,22 (-0,23%) Euro Stoxx 50
4.971,91 -10,27 (-0,21%) Dow Jones 30
38.160,51 +49,03 (+0,13%) Gold
2.357,60 -8,90 (-0,38%) EUR/USD
1,0861 +0,0026 (+0,24%) Bitcoin EUR
62.064,02 -838,58 (-1,33%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:59AM EDT. Markt geöffnet.
Strike:53.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531C00053000 | 2024-05-31 10:44AM EDT | 2024-05-31 | 0.14 | 0.15 | 0.16 | -0.50 | -79.37% | 16,567 | 6,357 | 43.95% |
| FCX240607C00053000 | 2024-05-31 10:43AM EDT | 2024-06-07 | 0.80 | 0.77 | 0.84 | -0.36 | -29.75% | 1,389 | 925 | 39.89% |
| FCX240614C00053000 | 2024-05-30 3:25PM EDT | 2024-06-14 | 1.81 | 1.21 | 1.27 | +0.18 | +11.04% | 3 | 2,113 | 39.60% |
| FCX240621C00053000 | 2024-05-31 10:33AM EDT | 2024-06-21 | 1.63 | 1.45 | 1.48 | -0.19 | -10.44% | 130 | 1,796 | 36.87% |
| FCX240628C00053000 | 2024-05-31 10:24AM EDT | 2024-06-28 | 1.96 | 1.69 | 2.03 | -0.13 | -6.22% | 63 | 494 | 41.55% |
| FCX240705C00053000 | 2024-05-31 10:30AM EDT | 2024-07-05 | 2.11 | 1.88 | 2.05 | -0.20 | -8.66% | 14 | 137 | 37.60% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531P00053000 | 2024-05-31 10:38AM EDT | 2024-05-31 | 1.08 | 1.08 | 1.19 | +0.23 | +27.06% | 2,224 | 2,948 | 52.54% |
| FCX240607P00053000 | 2024-05-31 10:42AM EDT | 2024-06-07 | 1.71 | 1.70 | 1.77 | +0.28 | +19.58% | 2,245 | 514 | 40.92% |
| FCX240614P00053000 | 2024-05-31 10:09AM EDT | 2024-06-14 | 1.56 | 2.04 | 2.12 | -0.21 | -11.86% | 1 | 520 | 38.38% |
| FCX240621P00053000 | 2024-05-31 10:41AM EDT | 2024-06-21 | 2.28 | 2.29 | 2.34 | +0.27 | +13.43% | 46 | 687 | 36.06% |
| FCX240628P00053000 | 2024-05-31 10:34AM EDT | 2024-06-28 | 2.34 | 2.47 | 3.70 | +0.51 | +27.87% | 20 | 0 | 54.74% |
| FCX240705P00053000 | 2024-05-29 1:00PM EDT | 2024-07-05 | 2.13 | 2.42 | 2.71 | 0.00 | - | 11 | 0 | 33.91% |
