Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCX240524C00052000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3,235 | 0 | 0.00% |
FCX240531C00052000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1,227 | 0 | 0.00% |
FCX240607C00052000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
FCX240614C00052000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 3.45 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
FCX240628C00052000 | 2024-05-17 3:20PM EDT | 2024-06-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCX240524P00052000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 797 | 0 | 12.50% |
FCX240531P00052000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
FCX240607P00052000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
FCX240614P00052000 | 2024-05-17 3:45PM EDT | 2024-06-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
FCX240628P00052000 | 2024-05-17 10:14AM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |