Deutsche Märkte schließen in 32 Minuten
DAX
18.451,61 -45,18 (-0,24%) Euro Stoxx 50
4.971,42 -10,76 (-0,22%) Dow Jones 30
38.165,96 +54,48 (+0,14%) Gold
2.356,20 -10,30 (-0,44%) EUR/USD
1,0859 +0,0024 (+0,22%) Bitcoin EUR
62.064,02 -838,58 (-1,33%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:58AM EDT. Markt geöffnet.
Strike:51.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531C00051000 | 2024-05-31 10:33AM EDT | 2024-05-31 | 1.14 | 1.03 | 1.27 | -0.72 | -38.71% | 32 | 1,865 | 47.27% |
| FCX240607C00051000 | 2024-05-31 10:26AM EDT | 2024-06-07 | 2.12 | 1.68 | 1.83 | -0.88 | -29.33% | 18 | 471 | 38.53% |
| FCX240614C00051000 | 2024-05-30 1:10PM EDT | 2024-06-14 | 2.28 | 2.18 | 2.29 | -0.44 | -16.18% | 3 | 142 | 39.75% |
| FCX240621C00051000 | 2024-05-31 10:20AM EDT | 2024-06-21 | 2.91 | 2.44 | 2.50 | -0.06 | -2.02% | 38 | 977 | 37.13% |
| FCX240628C00051000 | 2024-05-30 11:10AM EDT | 2024-06-28 | 2.79 | 2.65 | 2.90 | -0.40 | -12.54% | 2 | 0 | 39.40% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531P00051000 | 2024-05-31 10:33AM EDT | 2024-05-31 | 0.07 | 0.08 | 0.10 | -0.12 | -63.16% | 509 | 2,772 | 42.97% |
| FCX240607P00051000 | 2024-05-31 10:36AM EDT | 2024-06-07 | 0.62 | 0.70 | 0.74 | +0.07 | +12.73% | 29 | 728 | 40.28% |
| FCX240614P00051000 | 2024-05-30 3:20PM EDT | 2024-06-14 | 1.00 | 1.01 | 1.06 | +0.12 | +20.34% | 14 | 308 | 37.50% |
| FCX240621P00051000 | 2024-05-31 10:04AM EDT | 2024-06-21 | 0.91 | 1.27 | 1.31 | -0.15 | -14.15% | 80 | 0 | 36.13% |
| FCX240628P00051000 | 2024-05-30 3:52PM EDT | 2024-06-28 | 1.31 | 1.43 | 1.63 | +0.01 | +0.77% | 2 | 221 | 37.13% |
| FCX240705P00051000 | 2024-05-28 11:11AM EDT | 2024-07-05 | 1.37 | 1.48 | 1.72 | 0.00 | - | 4 | 0 | 34.77% |
