Deutsche Märkte schließen in 6 Stunden 31 Minuten
DAX
18.502,66 +5,87 (+0,03%) Euro Stoxx 50
4.988,24 +6,06 (+0,12%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Gold
2.364,30 -2,20 (-0,09%) EUR/USD
1,0839 +0,0004 (+0,03%) Bitcoin EUR
62.886,75 +447,14 (+0,72%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531C00050000 | 2024-05-30 3:53PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | -0.36 | -12.59% | 126 | 0 | 0.00% |
| FCX240607C00050000 | 2024-05-30 11:04AM EDT | 2024-06-07 | 2.54 | 0.00 | 0.00 | -0.59 | -18.85% | 8 | 0 | 0.00% |
| FCX240614C00050000 | 2024-05-30 12:30PM EDT | 2024-06-14 | 2.78 | 0.00 | 0.00 | -0.94 | -25.27% | 1 | 0 | 0.00% |
| FCX240621C00050000 | 2024-05-30 3:58PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | -0.25 | -6.85% | 140 | 0 | 0.00% |
| FCX240628C00050000 | 2024-05-30 1:13PM EDT | 2024-06-28 | 3.52 | 0.00 | 0.00 | -0.45 | -11.34% | 4 | 0 | 0.00% |
| FCX240705C00050000 | 2024-05-29 12:14PM EDT | 2024-07-05 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240719C00050000 | 2024-05-30 3:56PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | -0.14 | -3.19% | 120 | 0 | 0.00% |
| FCX240816C00050000 | 2024-05-30 3:54PM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | -0.08 | -1.53% | 100 | 0 | 0.00% |
| FCX240920C00050000 | 2024-05-30 3:05PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | -0.05 | -0.84% | 50 | 0 | 0.00% |
| FCX241115C00050000 | 2024-05-30 11:57AM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | -0.45 | -6.34% | 9 | 0 | 0.00% |
| FCX250117C00050000 | 2024-05-30 3:36PM EDT | 2025-01-17 | 8.04 | 0.00 | 0.00 | -0.09 | -1.11% | 18 | 0 | 0.00% |
| FCX250321C00050000 | 2024-05-29 11:17AM EDT | 2025-03-21 | 9.27 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| FCX250620C00050000 | 2024-05-30 3:42PM EDT | 2025-06-20 | 10.12 | 0.00 | 0.00 | -0.11 | -1.08% | 17 | 0 | 0.00% |
| FCX251219C00050000 | 2024-05-30 9:37AM EDT | 2025-12-19 | 11.93 | 0.00 | 0.00 | -0.22 | -1.81% | 1 | 0 | 0.00% |
| FCX260116C00050000 | 2024-05-30 12:29PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | -0.45 | -3.61% | 101 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531P00050000 | 2024-05-30 3:15PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 888 | 0 | 25.00% |
| FCX240607P00050000 | 2024-05-30 3:55PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | -0.01 | -3.12% | 714 | 0 | 6.25% |
| FCX240614P00050000 | 2024-05-30 3:30PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | -0.01 | -1.64% | 34 | 0 | 6.25% |
| FCX240621P00050000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | +0.06 | +7.89% | 407 | 0 | 6.25% |
| FCX240628P00050000 | 2024-05-30 3:46PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | +0.10 | +11.11% | 109 | 0 | 3.13% |
| FCX240705P00050000 | 2024-05-30 3:49PM EDT | 2024-07-05 | 1.16 | 0.00 | 0.00 | +0.16 | +16.00% | 3 | 0 | 3.13% |
| FCX240719P00050000 | 2024-05-30 3:44PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | +0.04 | +2.72% | 250 | 0 | 3.13% |
| FCX240816P00050000 | 2024-05-30 3:59PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | +0.28 | +14.21% | 192 | 0 | 3.13% |
| FCX240920P00050000 | 2024-05-30 1:21PM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | +0.22 | +8.46% | 111 | 0 | 1.56% |
| FCX241115P00050000 | 2024-05-30 2:16PM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | +0.10 | +2.82% | 3 | 0 | 1.56% |
| FCX250117P00050000 | 2024-05-30 1:54PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | +0.15 | +3.66% | 7 | 0 | 1.56% |
| FCX250321P00050000 | 2024-05-30 9:33AM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | +0.30 | +6.38% | 5 | 0 | 1.56% |
| FCX250620P00050000 | 2024-05-28 11:57AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FCX251219P00050000 | 2024-05-29 11:24AM EDT | 2025-12-19 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FCX260116P00050000 | 2024-05-30 12:31PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | +0.24 | +3.55% | 4 | 0 | 0.78% |
