Deutsche Märkte schließen in 32 Minuten
DAX
18.451,94 -44,85 (-0,24%) Euro Stoxx 50
4.971,42 -10,76 (-0,22%) Dow Jones 30
38.166,23 +54,75 (+0,14%) Gold
2.357,10 -9,40 (-0,40%) EUR/USD
1,0859 +0,0024 (+0,22%) Bitcoin EUR
62.064,02 -838,58 (-1,33%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:58AM EDT. Markt geöffnet.
Strike:46.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531C00046000 | 2024-05-28 3:31PM EDT | 2024-05-31 | 7.51 | 5.70 | 6.80 | 0.00 | - | 1 | 0 | 157.81% |
| FCX240607C00046000 | 2024-05-28 3:31PM EDT | 2024-06-07 | 7.57 | 6.05 | 6.55 | 0.00 | - | 1 | 0 | 60.74% |
| FCX240614C00046000 | 2024-05-20 10:20AM EDT | 2024-06-14 | 8.30 | 6.00 | 7.50 | 0.00 | - | 1 | 0 | 66.02% |
| FCX240621C00046000 | 2024-05-30 1:19PM EDT | 2024-06-21 | 6.44 | 6.35 | 6.80 | -0.46 | -6.67% | 8 | 8,317 | 56.06% |
| FCX240628C00046000 | 2024-05-14 10:54AM EDT | 2024-06-28 | 7.79 | 5.00 | 7.40 | 0.00 | - | - | 0 | 63.82% |
| FCX240719C00046000 | 2024-05-29 11:43AM EDT | 2024-07-19 | 7.73 | 6.80 | 6.90 | 0.00 | - | 4 | 0 | 39.26% |
| FCX240816C00046000 | 2024-05-30 11:42AM EDT | 2024-08-16 | 7.40 | 7.40 | 7.55 | -1.40 | -15.91% | 2 | 2,839 | 41.02% |
| FCX240920C00046000 | 2024-05-30 2:03PM EDT | 2024-09-20 | 8.90 | 8.00 | 8.20 | -0.60 | -6.32% | 20 | 0 | 41.26% |
| FCX241115C00046000 | 2024-05-30 3:04PM EDT | 2024-11-15 | 9.43 | 9.05 | 9.20 | -0.32 | -3.28% | 6 | 3,498 | 42.29% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531P00046000 | 2024-05-31 9:34AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | +0.00 | +0.00% | 1 | 93 | 103.13% |
| FCX240607P00046000 | 2024-05-30 12:33PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.92 | +0.02 | +66.67% | 9 | 45 | 81.93% |
| FCX240614P00046000 | 2024-05-29 12:19PM EDT | 2024-06-14 | 0.09 | 0.08 | 0.25 | 0.00 | - | 3 | 0 | 49.51% |
| FCX240621P00046000 | 2024-05-30 3:46PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.07 | -31.82% | 304 | 6,911 | 38.48% |
| FCX240628P00046000 | 2024-05-30 3:15PM EDT | 2024-06-28 | 0.19 | 0.20 | 0.27 | -0.01 | -5.00% | 29 | 209 | 36.43% |
| FCX240705P00046000 | 2024-05-30 11:32AM EDT | 2024-07-05 | 0.40 | 0.27 | 2.35 | 0.00 | - | 5 | 5 | 58.23% |
| FCX240719P00046000 | 2024-05-31 10:11AM EDT | 2024-07-19 | 0.43 | 0.53 | 0.57 | -0.05 | -10.42% | 2 | 747 | 35.16% |
| FCX240816P00046000 | 2024-05-31 10:37AM EDT | 2024-08-16 | 0.98 | 0.96 | 1.29 | +0.11 | +12.64% | 2 | 483 | 39.28% |
| FCX240920P00046000 | 2024-05-30 12:33PM EDT | 2024-09-20 | 1.48 | 1.42 | 1.48 | +0.15 | +11.28% | 8 | 2,305 | 34.84% |
| FCX241115P00046000 | 2024-05-30 2:56PM EDT | 2024-11-15 | 2.09 | 2.13 | 2.26 | +0.12 | +6.09% | 291 | 383 | 35.46% |
