Deutsche Märkte schließen in 6 Stunden 32 Minuten
DAX
18.504,79 +8,00 (+0,04%) Euro Stoxx 50
4.988,60 +6,42 (+0,13%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Gold
2.363,90 -2,60 (-0,11%) EUR/USD
1,0839 +0,0004 (+0,03%) Bitcoin EUR
62.884,79 +506,66 (+0,81%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531C00040000 | 2024-05-30 9:42AM EDT | 2024-05-31 | 11.43 | 0.00 | 0.00 | -1.68 | -12.81% | 2 | 0 | 0.00% |
| FCX240607C00040000 | 2024-05-30 9:42AM EDT | 2024-06-07 | 11.50 | 0.00 | 0.00 | -1.76 | -13.27% | 2 | 0 | 0.00% |
| FCX240621C00040000 | 2024-05-30 3:04PM EDT | 2024-06-21 | 12.66 | 0.00 | 0.00 | -0.21 | -1.63% | 3 | 0 | 0.00% |
| FCX240628C00040000 | 2024-05-23 9:43AM EDT | 2024-06-28 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240719C00040000 | 2024-05-28 1:22PM EDT | 2024-07-19 | 14.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FCX240816C00040000 | 2024-05-30 10:00AM EDT | 2024-08-16 | 12.55 | 0.00 | 0.00 | -0.75 | -5.64% | 2 | 0 | 0.00% |
| FCX240920C00040000 | 2024-05-29 2:49PM EDT | 2024-09-20 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX241115C00040000 | 2024-05-29 3:29PM EDT | 2024-11-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX250117C00040000 | 2024-05-30 3:10PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | -0.30 | -2.00% | 15 | 0 | 0.00% |
| FCX250321C00040000 | 2024-05-20 9:32AM EDT | 2025-03-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX250620C00040000 | 2024-05-22 1:54PM EDT | 2025-06-20 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX251219C00040000 | 2024-05-30 2:53PM EDT | 2025-12-19 | 17.88 | 0.00 | 0.00 | -2.34 | -11.57% | 4 | 0 | 0.00% |
| FCX260116C00040000 | 2024-05-30 3:29PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | -0.31 | -1.69% | 5 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531P00040000 | 2024-05-22 11:43AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FCX240621P00040000 | 2024-05-30 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 10 | 0 | 25.00% |
| FCX240705P00040000 | 2024-05-24 2:50PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240719P00040000 | 2024-05-29 3:03PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FCX240816P00040000 | 2024-05-29 11:10AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FCX240920P00040000 | 2024-05-28 11:14AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| FCX241115P00040000 | 2024-05-30 11:08AM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | +0.11 | +15.71% | 24 | 0 | 12.50% |
| FCX250117P00040000 | 2024-05-29 3:01PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| FCX250321P00040000 | 2024-05-30 1:49PM EDT | 2025-03-21 | 1.63 | 0.00 | 0.00 | +0.02 | +1.24% | 5 | 0 | 6.25% |
| FCX250620P00040000 | 2024-05-29 11:08AM EDT | 2025-06-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| FCX251219P00040000 | 2024-05-24 12:53PM EDT | 2025-12-19 | 3.46 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FCX260116P00040000 | 2024-05-30 10:58AM EDT | 2026-01-16 | 3.44 | 0.00 | 0.00 | +0.11 | +3.30% | 50 | 0 | 6.25% |
