Deutsche Märkte öffnen in 1 Stunde 49 Minute
Nikkei 225
39.173,57 +386,19 (+1,00%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.291,35 -364,90 (-0,59%) CMC Crypto 200
1.361,58 -12,26 (-0,89%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524C00039000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 11.40 | 15.05 | 17.65 | 0.00 | - | 1 | 1 | 271.19% |
| FCX240621C00039000 | 2024-05-13 3:14PM EDT | 2024-06-21 | 13.31 | 15.30 | 17.00 | 0.00 | - | 7 | 17 | 99.02% |
| FCX240719C00039000 | 2024-04-15 11:10AM EDT | 2024-07-19 | 12.25 | 13.80 | 15.50 | 0.00 | - | 1 | 6 | 52.69% |
| FCX240816C00039000 | 2024-05-17 1:18PM EDT | 2024-08-16 | 15.39 | 14.80 | 18.00 | +1.74 | +12.75% | 3 | 240 | 65.21% |
| FCX240920C00039000 | 2024-05-09 9:52AM EDT | 2024-09-20 | 12.19 | 15.10 | 17.00 | 0.00 | - | 2 | 31 | 64.18% |
| FCX241115C00039000 | 2024-05-03 10:33AM EDT | 2024-11-15 | 12.60 | 16.50 | 17.50 | 0.00 | - | 50 | 152 | 53.27% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00039000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.20 | -0.37 | -82.22% | 2 | 686 | 59.57% |
| FCX240719P00039000 | 2024-05-13 12:54PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.58 | 0.00 | - | 1 | 78 | 54.20% |
| FCX240816P00039000 | 2024-05-03 3:20PM EDT | 2024-08-16 | 0.39 | 0.08 | 0.37 | 0.00 | - | 6 | 1,775 | 46.92% |
| FCX240920P00039000 | 2024-05-14 11:41AM EDT | 2024-09-20 | 0.30 | 0.13 | 0.29 | 0.00 | - | 24 | 398 | 37.55% |
| FCX241115P00039000 | 2024-05-17 10:16AM EDT | 2024-11-15 | 0.64 | 0.49 | 0.82 | -0.11 | -14.67% | 100 | 537 | 40.92% |
