Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCX240621C00038000 | 2024-05-17 1:57PM EDT | 2024-06-21 | 16.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FCX240719C00038000 | 2024-05-14 11:29AM EDT | 2024-07-19 | 15.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FCX240816C00038000 | 2024-05-14 3:58PM EDT | 2024-08-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FCX240920C00038000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FCX241115C00038000 | 2024-05-14 3:59PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCX240524P00038000 | 2024-05-14 3:25PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
FCX240621P00038000 | 2024-05-10 9:53AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
FCX240719P00038000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FCX240816P00038000 | 2024-05-13 12:23PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
FCX240920P00038000 | 2024-05-14 12:11PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
FCX241115P00038000 | 2024-05-15 3:07PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |