Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
18.475,12 -21,67 (-0,12%) Euro Stoxx 50
4.983,12 +0,94 (+0,02%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Gold
2.364,30 -2,20 (-0,09%) EUR/USD
1,0868 +0,0033 (+0,30%) Bitcoin EUR
63.375,59 +822,22 (+1,31%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:37.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00037000 | 2024-05-28 9:54AM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX240719C00037000 | 2024-03-28 12:30PM EDT | 2024-07-19 | 10.77 | 13.40 | 15.35 | 0.00 | - | 1 | 7 | 43.36% |
| FCX240816C00037000 | 2024-05-29 10:21AM EDT | 2024-08-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240920C00037000 | 2024-05-30 2:00PM EDT | 2024-09-20 | 15.95 | 0.00 | 0.00 | -0.75 | -4.49% | 2 | 915 | 0.00% |
| FCX241115C00037000 | 2024-05-30 3:49PM EDT | 2024-11-15 | 16.35 | 0.00 | 0.00 | +2.10 | +14.74% | 13 | 214 | 0.00% |
| FCX250117C00037000 | 2024-05-30 2:59PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | -0.64 | -3.59% | 15 | 1,915 | 0.00% |
| FCX250620C00037000 | 2024-04-05 9:52AM EDT | 2025-06-20 | 16.15 | 16.95 | 17.50 | 0.00 | - | 7 | 446 | 41.54% |
| FCX251219C00037000 | 2024-05-20 9:35AM EDT | 2025-12-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX260116C00037000 | 2024-05-29 11:11AM EDT | 2026-01-16 | 20.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00037000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240719P00037000 | 2024-05-22 9:53AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FCX240816P00037000 | 2024-05-24 1:28PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| FCX240920P00037000 | 2024-05-30 1:53PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | -0.01 | -5.88% | 3 | 4,368 | 12.50% |
| FCX241115P00037000 | 2024-05-28 10:00AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| FCX250117P00037000 | 2024-05-29 12:46PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FCX250620P00037000 | 2024-05-30 12:41PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | +0.10 | +6.45% | 3 | 1,780 | 6.25% |
| FCX251219P00037000 | 2024-05-17 11:26AM EDT | 2025-12-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FCX260116P00037000 | 2024-05-30 10:58AM EDT | 2026-01-16 | 2.71 | 0.00 | 0.00 | +0.19 | +7.54% | 20 | 639 | 6.25% |
