Deutsche Märkte schließen in 11 Stunden
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.441,30 +23,90 (+0,99%) EUR/USD
1,0880 +0,0008 (+0,08%) Bitcoin EUR
61.016,42 -594,89 (-0,97%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524C00035000 | 2024-05-14 1:48PM EDT | 2024-05-24 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240614C00035000 | 2024-05-16 10:52AM EDT | 2024-06-14 | 18.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240621C00035000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| FCX240719C00035000 | 2024-04-24 11:34AM EDT | 2024-07-19 | 12.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX240816C00035000 | 2024-05-14 11:46AM EDT | 2024-08-16 | 18.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX240920C00035000 | 2024-05-15 9:38AM EDT | 2024-09-20 | 18.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FCX241115C00035000 | 2024-05-09 9:47AM EDT | 2024-11-15 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250117C00035000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 20.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FCX250321C00035000 | 2024-05-16 1:38PM EDT | 2025-03-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX250620C00035000 | 2024-05-16 1:23PM EDT | 2025-06-20 | 20.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX251219C00035000 | 2024-05-17 3:26PM EDT | 2025-12-19 | 23.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FCX260116C00035000 | 2024-05-17 3:47PM EDT | 2026-01-16 | 22.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531P00035000 | 2024-05-17 1:30PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FCX240614P00035000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX240621P00035000 | 2024-05-10 12:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240719P00035000 | 2024-04-29 11:29AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240816P00035000 | 2024-05-17 11:40AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FCX240920P00035000 | 2024-05-17 11:44AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FCX241115P00035000 | 2024-05-17 11:52AM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FCX250117P00035000 | 2024-05-17 11:20AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FCX250321P00035000 | 2024-05-17 11:22AM EDT | 2025-03-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| FCX250620P00035000 | 2024-05-17 11:23AM EDT | 2025-06-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FCX251219P00035000 | 2024-05-17 11:26AM EDT | 2025-12-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FCX260116P00035000 | 2024-05-17 3:46PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
