Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
F240524C00011500 | 2024-05-22 2:34PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
F240531C00011500 | 2024-05-22 3:56PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
F240607C00011500 | 2024-05-22 3:16PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
F240614C00011500 | 2024-05-22 2:32PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
F240628C00011500 | 2024-05-22 3:04PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
F240524P00011500 | 2024-05-22 3:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,688 | 0 | 25.00% |
F240531P00011500 | 2024-05-22 3:58PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
F240607P00011500 | 2024-05-22 3:55PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 6.25% |
F240614P00011500 | 2024-05-22 3:41PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
F240628P00011500 | 2024-05-22 3:43PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |