Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.447,04 +216,98 (+0,35%)
Ford Motor Company (F)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00000170 | 2024-05-06 1:54PM EDT | 0.17 | 13.65 | 10.65 | 13.10 | 0.00 | - | 1 | 8 | 0.00% |
| F240621C00000350 | 2024-02-14 4:17PM EDT | 0.35 | 12.20 | 0.00 | 0.00 | 0.00 | - | 157 | 10 | 0.00% |
| F240621C00001000 | 2023-02-09 4:58PM EDT | 1.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3,593 | 12 | 0.00% |
| F240621C00001170 | 2024-03-18 12:09AM EDT | 1.17 | 11.00 | - | - | 0.00 | - | - | - | 0.00% |
| F240621C00001350 | 2023-12-28 11:08AM EDT | 1.35 | 11.00 | 9.85 | 10.15 | 0.00 | - | 1 | 1 | 0.00% |
| F240621C00002000 | 2023-02-08 1:14PM EDT | 2.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F240621C00002170 | 2024-04-26 1:27PM EDT | 2.17 | 10.75 | 8.85 | 10.05 | 0.00 | - | 1 | 2 | 425.00% |
| F240621C00002350 | 2024-02-14 4:13PM EDT | 2.35 | 10.20 | 0.00 | 0.00 | 0.00 | - | 60 | 7 | 0.00% |
| F240621C00003000 | 2023-02-02 2:22PM EDT | 3.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| F240621C00003170 | 2024-03-04 10:32AM EDT | 3.17 | 9.50 | 9.05 | 11.55 | 0.00 | - | 2 | 0 | 806.25% |
| F240621C00003350 | 2024-02-14 4:13PM EDT | 3.35 | 9.00 | 0.00 | 0.00 | 0.00 | - | 90 | 6 | 0.00% |
| F240621C00004000 | 2023-02-09 4:06PM EDT | 4.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 76 | 18 | 0.00% |
| F240621C00004170 | 2024-05-20 11:33AM EDT | 4.17 | 8.10 | 7.60 | 9.10 | 0.00 | - | 4 | 112 | 389.84% |
| F240621C00004350 | 2024-02-14 4:17PM EDT | 4.35 | 8.10 | 0.00 | 0.00 | 0.00 | - | 250 | 124 | 0.00% |
| F240621C00004820 | 2024-05-06 2:40PM EDT | 4.82 | 7.75 | 6.35 | 8.45 | 0.00 | - | 2 | 51 | 235.94% |
| F240621C00005000 | 2024-02-14 4:17PM EDT | 5.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 164 | 75 | 0.00% |
| F240621C00005820 | 2024-05-13 12:07PM EDT | 5.82 | 6.65 | 5.45 | 7.45 | 0.00 | - | 1 | 16 | 212.50% |
| F240621C00006000 | 2024-02-14 4:17PM EDT | 6.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 223 | 15 | 0.00% |
| F240621C00007000 | 2024-05-29 10:12AM EDT | 7.00 | 4.67 | 4.70 | 6.30 | 0.00 | - | 10 | 31 | 220.70% |
| F240621C00007170 | 2024-05-30 3:41PM EDT | 7.17 | 4.85 | 3.95 | 6.10 | +0.29 | +6.36% | 1 | 596 | 134.38% |
| F240621C00007350 | 2024-02-14 4:17PM EDT | 7.35 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1,336 | 448 | 0.00% |
| F240621C00008000 | 2024-05-28 2:32PM EDT | 8.00 | 3.75 | 3.45 | 5.30 | 0.00 | - | 2 | 8 | 156.25% |
| F240621C00009000 | 2024-05-28 1:45PM EDT | 9.00 | 2.87 | 2.65 | 4.30 | 0.00 | - | 3 | 3 | 138.28% |
| F240621C00009170 | 2024-05-31 3:33PM EDT | 9.17 | 2.98 | 2.36 | 3.20 | +0.58 | +24.17% | 6 | 852 | 116.02% |
| F240621C00009350 | 2024-02-14 11:05AM EDT | 9.35 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6,521 | 0.00% |
| F240621C00009500 | 2024-05-28 1:03PM EDT | 9.50 | 2.38 | 2.24 | 3.80 | 0.00 | - | 3 | 3 | 127.15% |
| F240621C00009820 | 2024-05-31 3:55PM EDT | 9.82 | 2.36 | 1.74 | 3.35 | +0.36 | +18.00% | 30 | 858 | 94.73% |
| F240621C00010000 | 2024-05-31 3:59PM EDT | 10.00 | 2.15 | 1.96 | 3.25 | +0.47 | +27.98% | 3 | 27 | 120.31% |
| F240621C00010500 | 2024-05-31 10:48AM EDT | 10.50 | 1.46 | 1.13 | 2.67 | +0.27 | +22.69% | 8 | 307 | 78.52% |
| F240621C00010820 | 2024-05-31 3:45PM EDT | 10.82 | 1.35 | 1.32 | 2.06 | +0.39 | +40.63% | 62 | 11,575 | 80.86% |
| F240621C00011000 | 2024-05-31 3:41PM EDT | 11.00 | 1.17 | 1.00 | 1.34 | +0.31 | +36.05% | 7 | 332 | 55.86% |
| F240621C00011170 | 2024-05-31 2:59PM EDT | 11.17 | 1.00 | 1.02 | 1.15 | +0.28 | +38.89% | 39 | 11,280 | 48.44% |
| F240621C00011350 | 2024-02-14 12:25PM EDT | 11.35 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 18,245 | 0.00% |
| F240621C00011500 | 2024-05-31 3:49PM EDT | 11.50 | 0.77 | 0.76 | 1.00 | +0.28 | +57.14% | 413 | 580 | 56.25% |
| F240621C00011820 | 2024-05-31 3:58PM EDT | 11.82 | 0.53 | 0.54 | 0.57 | +0.22 | +70.97% | 2,839 | 28,751 | 34.57% |
| F240621C00012000 | 2024-05-31 3:59PM EDT | 12.00 | 0.42 | 0.41 | 0.42 | +0.20 | +90.91% | 4,200 | 4,739 | 30.47% |
| F240621C00012500 | 2024-05-31 3:59PM EDT | 12.50 | 0.18 | 0.18 | 0.19 | +0.09 | +100.00% | 2,767 | 13,632 | 29.10% |
| F240621C00012820 | 2024-05-31 3:59PM EDT | 12.82 | 0.09 | 0.09 | 0.10 | +0.04 | +80.00% | 2,382 | 62,656 | 28.52% |
| F240621C00013000 | 2024-05-31 3:53PM EDT | 13.00 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 284 | 7,222 | 28.52% |
| F240621C00013500 | 2024-05-31 3:40PM EDT | 13.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 17 | 724 | 30.47% |
| F240621C00013820 | 2024-05-31 3:52PM EDT | 13.82 | 0.02 | 0.01 | 0.02 | 0.00 | - | 114 | 42,694 | 32.81% |
| F240621C00014000 | 2024-05-31 3:16PM EDT | 14.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 43 | 1,293 | 35.16% |
| F240621C00014170 | 2024-05-31 3:57PM EDT | 14.17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 126 | 46,234 | 37.50% |
| F240621C00014350 | 2024-02-14 4:30PM EDT | 14.35 | 0.34 | 0.00 | 0.00 | 0.00 | - | 37 | 33,420 | 25.00% |
| F240621C00014500 | 2024-05-31 10:10AM EDT | 14.50 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 20 | 141 | 50.39% |
| F240621C00014820 | 2024-05-31 3:51PM EDT | 14.82 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 55 | 52,789 | 46.09% |
| F240621C00015000 | 2024-05-31 3:56PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 127 | 50.00% |
| F240621C00015500 | 2024-05-31 3:56PM EDT | 15.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 200 | 53.91% |
| F240621C00015820 | 2024-05-28 3:36PM EDT | 15.82 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 51,639 | 51.56% |
| F240621C00016000 | 2024-05-24 9:50AM EDT | 16.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 21 | 23 | 53.13% |
| F240621C00016170 | 2024-05-30 3:48PM EDT | 16.17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 15,766 | 50.00% |
| F240621C00016350 | 2024-02-14 4:13PM EDT | 16.35 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 17,134 | 25.00% |
| F240621C00016820 | 2024-05-16 2:50PM EDT | 16.82 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 1,464 | 83.20% |
| F240621C00017000 | 2024-02-13 2:29PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 300 | 1,092 | 25.00% |
| F240621C00017820 | 2024-05-31 9:32AM EDT | 17.82 | 0.04 | 0.00 | 0.02 | +0.03 | +300.00% | 3 | 1,164 | 70.31% |
| F240621C00018000 | 2024-02-13 10:47AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 601 | 50.00% |
| F240621C00018820 | 2024-05-24 12:19PM EDT | 18.82 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 951 | 82.81% |
| F240621C00019000 | 2024-02-14 11:59AM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 632 | 50.00% |
| F240621C00019170 | 2024-05-13 9:45AM EDT | 19.17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 8,786 | 75.00% |
| F240621C00019350 | 2024-02-14 11:40AM EDT | 19.35 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 8,744 | 50.00% |
| F240621C00019820 | 2024-05-16 2:34PM EDT | 19.82 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,870 | 81.25% |
| F240621C00020000 | 2024-02-14 1:21PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 5,087 | 50.00% |
| F240621C00021170 | 2024-05-06 9:33AM EDT | 21.17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 3,765 | 114.84% |
| F240621C00021350 | 2024-02-14 1:25PM EDT | 21.35 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 3,659 | 50.00% |
| F240621C00022000 | 2023-02-09 11:48AM EDT | 22.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 3,265 | 50.00% |
| F240621C00024170 | 2024-05-24 9:41AM EDT | 24.17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 9,178 | 106.25% |
| F240621C00024350 | 2024-02-14 3:05PM EDT | 24.35 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 9,074 | 50.00% |
| F240621C00025000 | 2023-02-09 3:47PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 6,095 | 50.00% |
| F240621C00029170 | 2024-05-02 1:38PM EDT | 29.17 | 0.11 | 0.00 | 0.01 | 0.00 | - | 4 | 11,265 | 131.25% |
| F240621C00029350 | 2024-02-14 4:12PM EDT | 29.35 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 10,716 | 50.00% |
| F240621C00030000 | 2023-02-09 3:21PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 3,358 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00000170 | 2024-03-01 10:32AM EDT | 0.17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,362 | 750.00% |
| F240621P00000350 | 2024-01-04 3:14PM EDT | 0.35 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,356 | 600.00% |
| F240621P00001000 | 2023-02-09 10:30AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 7,870 | 50.00% |
| F240621P00001170 | 2024-02-07 10:35AM EDT | 1.17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 783 | 50.00% |
| F240621P00001350 | 2024-02-07 10:35AM EDT | 1.35 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 783 | 50.00% |
| F240621P00002000 | 2023-01-27 2:26PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 637 | 50.00% |
| F240621P00002170 | 2024-05-30 9:46AM EDT | 2.17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 973 | 275.00% |
| F240621P00002350 | 2024-01-18 11:32AM EDT | 2.35 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 972 | 50.00% |
| F240621P00003000 | 2023-02-09 10:58AM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 344 | 50.00% |
| F240621P00003170 | 2024-02-29 12:28PM EDT | 3.17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 456 | 212.50% |
| F240621P00003350 | 2024-02-01 3:52PM EDT | 3.35 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 457 | 50.00% |
| F240621P00004000 | 2023-02-09 1:12PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 50.00% |
| F240621P00004170 | 2024-05-10 3:49PM EDT | 4.17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,867 | 175.00% |
| F240621P00004350 | 2024-02-08 4:24PM EDT | 4.35 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 1,882 | 50.00% |
| F240621P00004820 | 2024-04-10 3:59PM EDT | 4.82 | 0.01 | 0.00 | 0.05 | 0.00 | - | 260 | 2,740 | 187.50% |
| F240621P00005000 | 2024-02-14 4:30PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,481 | 50.00% |
| F240621P00005820 | 2024-05-23 10:18AM EDT | 5.82 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,354 | 134.38% |
| F240621P00006000 | 2024-02-06 12:56PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 1,142 | 50.00% |
| F240621P00007170 | 2024-05-21 3:29PM EDT | 7.17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7,656 | 90.63% |
| F240621P00007350 | 2024-02-14 4:30PM EDT | 7.35 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 9,459 | 50.00% |
| F240621P00008000 | 2024-05-28 2:22PM EDT | 8.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 202 | 1 | 180.08% |
| F240621P00008500 | 2024-05-21 10:42AM EDT | 8.50 | 0.01 | 0.00 | 0.68 | 0.00 | - | - | 35 | 155.47% |
| F240621P00009000 | 2024-05-29 3:30PM EDT | 9.00 | 0.01 | 0.00 | 0.61 | 0.00 | - | 2 | 312 | 132.03% |
| F240621P00009170 | 2024-05-24 11:57AM EDT | 9.17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 22 | 57,751 | 76.95% |
| F240621P00009350 | 2024-02-13 3:44PM EDT | 9.35 | 0.11 | 0.00 | 0.00 | 0.00 | - | 94 | 65,135 | 25.00% |
| F240621P00009500 | 2024-05-30 11:22AM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 404 | 682 | 50.00% |
| F240621P00009820 | 2024-05-31 3:42PM EDT | 9.82 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 766 | 44,971 | 50.00% |
| F240621P00010000 | 2024-05-29 12:23PM EDT | 10.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 59 | 99 | 46.09% |
| F240621P00010500 | 2024-05-30 2:50PM EDT | 10.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 49 | 81 | 39.84% |
| F240621P00010820 | 2024-05-31 2:44PM EDT | 10.82 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 143 | 17,172 | 35.16% |
| F240621P00011000 | 2024-05-31 2:28PM EDT | 11.00 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 52 | 363 | 33.59% |
| F240621P00011170 | 2024-05-31 3:06PM EDT | 11.17 | 0.05 | 0.05 | 0.26 | -0.06 | -54.55% | 79 | 90,860 | 56.25% |
| F240621P00011350 | 2024-02-14 4:27PM EDT | 11.35 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 91,542 | 6.25% |
| F240621P00011500 | 2024-05-31 3:58PM EDT | 11.50 | 0.10 | 0.10 | 0.11 | -0.10 | -50.00% | 4,994 | 11,222 | 29.69% |
| F240621P00011820 | 2024-05-31 3:56PM EDT | 11.82 | 0.18 | 0.17 | 0.18 | -0.14 | -43.75% | 1,969 | 49,312 | 27.15% |
| F240621P00012000 | 2024-05-31 3:57PM EDT | 12.00 | 0.25 | 0.24 | 0.25 | -0.17 | -40.48% | 3,584 | 9,642 | 26.95% |
| F240621P00012500 | 2024-05-31 3:48PM EDT | 12.50 | 0.51 | 0.29 | 0.52 | -0.33 | -39.29% | 596 | 524 | 25.39% |
| F240621P00012820 | 2024-05-31 3:46PM EDT | 12.82 | 0.78 | 0.72 | 0.76 | -0.36 | -31.58% | 2,760 | 26,962 | 24.81% |
| F240621P00013000 | 2024-05-29 10:36AM EDT | 13.00 | 1.08 | 0.70 | 1.10 | -0.29 | -21.17% | 200 | 207 | 46.68% |
| F240621P00013500 | 2024-05-30 1:52PM EDT | 13.50 | 1.79 | 1.23 | 1.40 | 0.00 | - | 1 | 1 | 30.47% |
| F240621P00013820 | 2024-05-31 12:36PM EDT | 13.82 | 1.88 | 1.40 | 1.72 | -0.20 | -9.62% | 23 | 1,847 | 35.55% |
| F240621P00014000 | 2024-02-14 4:59PM EDT | 14.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1,100 | 1,356 | 0.00% |
| F240621P00014170 | 2024-05-31 2:49PM EDT | 14.17 | 2.13 | 1.64 | 2.53 | -0.30 | -12.35% | 190 | 304 | 100.20% |
| F240621P00014350 | 2024-02-14 2:46PM EDT | 14.35 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 19,164 | 0.00% |
| F240621P00014820 | 2024-05-31 2:49PM EDT | 14.82 | 2.78 | 2.17 | 4.35 | -0.37 | -11.75% | 190 | 5,100 | 121.88% |
| F240621P00015000 | 2024-02-08 2:04PM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 201 | 11,170 | 0.00% |
| F240621P00015820 | 2024-05-30 2:42PM EDT | 15.82 | 4.05 | 2.96 | 5.35 | 0.00 | - | 51 | 38 | 129.49% |
| F240621P00016000 | 2024-02-13 12:44PM EDT | 16.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 300 | 530 | 0.00% |
| F240621P00016170 | 2024-05-08 3:13PM EDT | 16.17 | 3.95 | 3.00 | 5.10 | 0.00 | - | 12 | 5 | 54.69% |
| F240621P00016350 | 2024-02-09 12:26PM EDT | 16.35 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 333 | 0.00% |
| F240621P00016820 | 2024-05-08 3:13PM EDT | 16.82 | 4.60 | 3.95 | 6.40 | 0.00 | - | 1 | 0 | 148.05% |
| F240621P00017000 | 2024-02-12 10:45AM EDT | 17.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| F240621P00017820 | 2024-05-28 12:32PM EDT | 17.82 | 5.95 | 5.35 | 6.70 | 0.00 | - | 4 | 3 | 143.95% |
| F240621P00018000 | 2024-02-09 1:52PM EDT | 18.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 0.00% |
| F240621P00018820 | 2024-04-22 3:01PM EDT | 18.82 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| F240621P00019000 | 2024-01-29 3:43PM EDT | 19.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| F240621P00019170 | 2024-05-15 2:25PM EDT | 19.17 | 6.94 | 6.00 | 8.75 | 0.00 | - | 1 | 5 | 160.94% |
| F240621P00019350 | 2023-10-30 1:07PM EDT | 19.35 | 9.60 | 8.70 | 8.85 | 0.00 | - | 10 | 2 | 290.92% |
| F240621P00019820 | 2024-05-30 2:42PM EDT | 19.82 | 8.15 | 6.80 | 8.75 | 0.00 | - | 29 | 20 | 121.48% |
| F240621P00020000 | 2024-02-13 4:57PM EDT | 20.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 0.00% |
| F240621P00021170 | 2024-03-25 12:45PM EDT | 21.17 | 8.25 | 7.30 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| F240621P00021350 | 2024-01-02 10:45AM EDT | 21.35 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| F240621P00022000 | 2023-02-03 3:45PM EDT | 22.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 125 | 285 | 0.00% |
| F240621P00024170 | 2024-05-24 1:20PM EDT | 24.17 | 12.06 | 11.70 | 13.10 | 0.00 | - | 1 | 1 | 214.45% |
| F240621P00024350 | 2024-02-06 4:42PM EDT | 24.35 | 12.45 | 0.00 | 0.00 | 0.00 | - | 69 | 69 | 0.00% |
| F240621P00025000 | 2023-02-09 12:30PM EDT | 25.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| F240621P00029170 | 2024-04-22 1:39PM EDT | 29.17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| F240621P00029350 | 2024-02-05 2:55PM EDT | 29.35 | 17.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| F240621P00030000 | 2022-11-18 3:23PM EDT | 30.00 | 16.10 | 17.70 | 18.10 | 0.00 | - | 3 | 3 | 167.19% |
