Deutsche Märkte schließen in 6 Stunden 38 Minuten
DAX
18.669,01 -57,75 (-0,31%) Euro Stoxx 50
5.029,10 -17,89 (-0,35%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,10 -6,80 (-0,28%) EUR/USD
1,0855 -0,0004 (-0,03%) Bitcoin EUR
64.549,39 -836,67 (-1,28%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:43.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524C00043000 | 2024-05-21 2:17PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| EQT240531C00043000 | 2024-05-21 3:41PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| EQT240607C00043000 | 2024-05-21 11:05AM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| EQT240614C00043000 | 2024-05-20 1:37PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| EQT240621C00043000 | 2024-05-21 3:30PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EQT240628C00043000 | 2024-05-20 10:10AM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQT240719C00043000 | 2024-05-21 3:56PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| EQT240920C00043000 | 2024-05-20 1:21PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| EQT241220C00043000 | 2024-05-21 3:45PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQT250117C00043000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524P00043000 | 2024-05-20 1:18PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQT240607P00043000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| EQT240621P00043000 | 2024-05-21 2:03PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240628P00043000 | 2024-05-16 12:42PM EDT | 2024-06-28 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240719P00043000 | 2024-05-20 11:54AM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240920P00043000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT241220P00043000 | 2024-05-13 10:08AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT250117P00043000 | 2024-05-20 11:25AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
