Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.475,86 +1.161,77 (+1,93%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524C00042000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.35 | 0.27 | 0.31 | +0.15 | +75.00% | 114 | 472 | 27.93% |
| EQT240531C00042000 | 2024-05-16 11:26AM EDT | 2024-05-31 | 0.78 | 0.47 | 0.52 | 0.00 | - | 4 | 127 | 26.86% |
| EQT240607C00042000 | 2024-05-17 10:52AM EDT | 2024-06-07 | 0.60 | 0.53 | 0.84 | 0.00 | - | 6 | 153 | 30.42% |
| EQT240614C00042000 | 2024-05-16 11:30AM EDT | 2024-06-14 | 1.05 | 0.85 | 1.16 | -0.16 | -13.22% | 2 | 225 | 33.50% |
| EQT240621C00042000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 1.16 | 1.05 | 1.09 | +0.15 | +14.85% | 49 | 4,614 | 28.57% |
| EQT240628C00042000 | 2024-05-16 12:42PM EDT | 2024-06-28 | 1.20 | 0.75 | 1.45 | 0.00 | - | 5 | 7 | 32.62% |
| EQT240719C00042000 | 2024-05-17 12:04PM EDT | 2024-07-19 | 1.78 | 1.61 | 1.66 | +0.35 | +24.48% | 16 | 567 | 29.74% |
| EQT240920C00042000 | 2024-05-17 2:14PM EDT | 2024-09-20 | 2.88 | 2.67 | 2.78 | +0.34 | +13.39% | 16 | 1,323 | 32.64% |
| EQT241220C00042000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 3.65 | 3.25 | 4.00 | -0.28 | -7.12% | 343 | 47 | 34.51% |
| EQT260116C00042000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 7.50 | 7.40 | 8.50 | +0.10 | +1.35% | 3 | 233 | 42.08% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524P00042000 | 2024-05-17 2:42PM EDT | 2024-05-24 | 0.88 | 1.03 | 1.10 | -0.40 | -31.25% | 16 | 115 | 25.88% |
| EQT240531P00042000 | 2024-05-16 11:20AM EDT | 2024-05-31 | 1.06 | 0.99 | 1.30 | 0.00 | - | 26 | 68 | 25.20% |
| EQT240607P00042000 | 2024-05-17 2:01PM EDT | 2024-06-07 | 1.49 | 1.29 | 1.82 | +0.14 | +10.37% | 2 | 87 | 34.33% |
| EQT240621P00042000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 1.60 | 1.64 | 1.70 | -0.46 | -22.33% | 2 | 383 | 24.17% |
| EQT240719P00042000 | 2024-05-14 3:59PM EDT | 2024-07-19 | 1.93 | 2.05 | 2.12 | -0.49 | -20.25% | 10 | 619 | 24.27% |
| EQT240920P00042000 | 2024-05-16 11:26AM EDT | 2024-09-20 | 2.76 | 2.92 | 2.99 | 0.00 | - | 24 | 525 | 26.23% |
| EQT260116P00042000 | 2024-05-14 12:17PM EDT | 2026-01-16 | 6.75 | 6.10 | 7.50 | 0.00 | - | 11 | 17 | 33.30% |
