Deutsche Märkte öffnen in 2 Stunden 2 Minuten
Nikkei 225
38.672,37 -274,56 (-0,70%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.002,40 -1.308,48 (-2,00%) CMC Crypto 200
1.464,07 -24,47 (-1,64%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524C00040000 | 2024-05-21 3:05PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240531C00040000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EQT240607C00040000 | 2024-05-21 3:20PM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240614C00040000 | 2024-05-20 3:29PM EDT | 2024-06-14 | 2.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EQT240621C00040000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| EQT240628C00040000 | 2024-05-20 2:03PM EDT | 2024-06-28 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240719C00040000 | 2024-05-21 3:11PM EDT | 2024-07-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240920C00040000 | 2024-05-21 3:45PM EDT | 2024-09-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EQT241220C00040000 | 2024-05-16 11:09AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EQT250117C00040000 | 2024-05-21 11:57AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT260116C00040000 | 2024-05-21 1:59PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524P00040000 | 2024-05-21 12:34PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EQT240531P00040000 | 2024-05-21 3:49PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| EQT240607P00040000 | 2024-05-21 12:47PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EQT240614P00040000 | 2024-05-21 3:45PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EQT240621P00040000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| EQT240628P00040000 | 2024-05-21 2:01PM EDT | 2024-06-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EQT240719P00040000 | 2024-05-21 2:31PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EQT240920P00040000 | 2024-05-20 1:21PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EQT241220P00040000 | 2024-05-21 1:25PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EQT250117P00040000 | 2024-05-21 12:17PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| EQT260116P00040000 | 2024-05-21 12:50PM EDT | 2026-01-16 | 5.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
