Deutsche Märkte öffnen in 4 Stunden 46 Minuten
Nikkei 225
38.828,41 +211,31 (+0,55%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.187,15 -742,69 (-1,14%) CMC Crypto 200
1.511,21 -15,20 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524C00039000 | 2024-05-20 12:39PM EDT | 2024-05-24 | 3.32 | 1.98 | 2.30 | 0.00 | - | 18 | 151 | 59.77% |
| EQT240531C00039000 | 2024-05-17 2:34PM EDT | 2024-05-31 | 2.63 | 1.20 | 4.15 | 0.00 | - | 5 | 59 | 50.88% |
| EQT240607C00039000 | 2024-05-17 9:39AM EDT | 2024-06-07 | 2.25 | 2.32 | 2.82 | 0.00 | - | 2 | 15 | 43.46% |
| EQT240614C00039000 | 2024-05-22 12:30PM EDT | 2024-06-14 | 2.45 | 2.31 | 2.95 | -0.76 | -23.68% | 18 | 4 | 40.09% |
| EQT240621C00039000 | 2024-05-22 10:26AM EDT | 2024-06-21 | 2.28 | 2.12 | 3.10 | -1.28 | -35.96% | 1 | 1,829 | 38.87% |
| EQT240719C00039000 | 2024-05-17 2:03PM EDT | 2024-07-19 | 3.30 | 2.92 | 4.30 | 0.00 | - | 3 | 362 | 48.19% |
| EQT240920C00039000 | 2024-05-21 2:00PM EDT | 2024-09-20 | 4.50 | 3.35 | 5.15 | 0.00 | - | 3 | 674 | 42.96% |
| EQT241220C00039000 | 2024-05-20 3:49PM EDT | 2024-12-20 | 6.10 | 5.45 | 5.60 | 0.00 | - | 4 | 88 | 36.26% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524P00039000 | 2024-05-17 1:08PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.11 | 0.00 | - | 3 | 124 | 53.52% |
| EQT240531P00039000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 0.06 | 0.09 | 0.13 | 0.00 | - | 2 | 72 | 31.35% |
| EQT240607P00039000 | 2024-05-22 12:18PM EDT | 2024-06-07 | 0.26 | 0.19 | 0.26 | -0.10 | -27.78% | 30 | 12 | 29.88% |
| EQT240614P00039000 | 2024-05-20 3:29PM EDT | 2024-06-14 | 0.22 | 0.17 | 0.38 | 0.00 | - | 12 | 68 | 29.10% |
| EQT240621P00039000 | 2024-05-22 12:09PM EDT | 2024-06-21 | 0.48 | 0.24 | 1.18 | +0.19 | +65.52% | 12 | 525 | 45.90% |
| EQT240628P00039000 | 2024-05-21 10:51AM EDT | 2024-06-28 | 0.36 | 0.48 | 2.39 | 0.00 | - | 4 | 11 | 66.50% |
| EQT240719P00039000 | 2024-05-22 11:32AM EDT | 2024-07-19 | 0.88 | 0.64 | 0.83 | +0.19 | +27.54% | 14 | 350 | 26.88% |
| EQT240920P00039000 | 2024-05-22 9:56AM EDT | 2024-09-20 | 1.65 | 1.41 | 1.64 | +0.31 | +23.13% | 17 | 1,536 | 28.22% |
| EQT241220P00039000 | 2024-05-09 2:00PM EDT | 2024-12-20 | 2.86 | 2.23 | 2.49 | 0.00 | - | 1 | 38 | 28.64% |
