Deutsche Märkte schließen in 6 Stunden 14 Minuten
DAX
18.694,70 +14,50 (+0,08%) Euro Stoxx 50
5.038,22 +13,05 (+0,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.363,00 -29,90 (-1,25%) EUR/USD
1,0839 +0,0012 (+0,11%) Bitcoin EUR
64.358,12 -138,93 (-0,22%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:38.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524C00038000 | 2024-05-16 9:38AM EDT | 2024-05-24 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240531C00038000 | 2024-05-06 10:45AM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240607C00038000 | 2024-05-14 9:35AM EDT | 2024-06-07 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240621C00038000 | 2024-05-22 9:51AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQT240719C00038000 | 2024-05-20 3:02PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EQT240920C00038000 | 2024-05-21 9:48AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT241220C00038000 | 2024-05-16 10:35AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| EQT250117C00038000 | 2024-05-22 10:02AM EDT | 2025-01-17 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT260116C00038000 | 2024-05-22 9:56AM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524P00038000 | 2024-05-20 10:16AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| EQT240531P00038000 | 2024-05-21 11:26AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EQT240607P00038000 | 2024-05-22 12:16PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQT240614P00038000 | 2024-05-22 3:31PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EQT240621P00038000 | 2024-05-22 3:18PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| EQT240628P00038000 | 2024-05-20 11:01AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQT240719P00038000 | 2024-05-22 11:32AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| EQT240920P00038000 | 2024-05-21 2:52PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EQT241220P00038000 | 2024-05-10 12:58PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQT250117P00038000 | 2024-05-22 11:52AM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| EQT260116P00038000 | 2024-05-21 10:14AM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
