Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
18.671,33 -55,43 (-0,30%) Euro Stoxx 50
5.030,15 -16,84 (-0,33%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.418,90 -7,00 (-0,29%) EUR/USD
1,0854 -0,0005 (-0,04%) Bitcoin EUR
64.542,79 -776,05 (-1,19%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:37.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524C00037000 | 2024-05-15 9:50AM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240531C00037000 | 2024-04-22 9:45AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240607C00037000 | 2024-05-15 9:54AM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240621C00037000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EQT240719C00037000 | 2024-05-21 12:58PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240920C00037000 | 2024-05-21 10:16AM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| EQT241220C00037000 | 2024-05-21 9:51AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524P00037000 | 2024-05-01 11:21AM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EQT240531P00037000 | 2024-05-14 11:42AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EQT240607P00037000 | 2024-05-17 10:14AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQT240614P00037000 | 2024-05-20 3:30PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQT240621P00037000 | 2024-05-20 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EQT240628P00037000 | 2024-05-17 3:56PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EQT240719P00037000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQT240920P00037000 | 2024-05-20 1:29PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQT241220P00037000 | 2024-05-20 9:45AM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
