Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.473,37 +1.092,07 (+1,81%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524C00036000 | 2024-04-22 1:33PM EDT | 2024-05-24 | 5.48 | 4.90 | 5.60 | +2.85 | +108.37% | 6 | 18 | 61.33% |
| EQT240531C00036000 | 2024-04-24 10:50AM EDT | 2024-05-31 | 3.75 | 3.20 | 6.20 | 0.00 | - | 1 | 3 | 96.97% |
| EQT240621C00036000 | 2024-05-16 10:37AM EDT | 2024-06-21 | 6.32 | 4.90 | 6.55 | 0.00 | - | 6 | 274 | 70.51% |
| EQT240719C00036000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 5.48 | 5.00 | 6.85 | 0.00 | - | 1 | 252 | 58.15% |
| EQT240920C00036000 | 2024-05-14 12:36PM EDT | 2024-09-20 | 5.60 | 6.25 | 6.70 | 0.00 | - | 1 | 806 | 39.16% |
| EQT241220C00036000 | 2024-05-16 9:45AM EDT | 2024-12-20 | 7.50 | 7.40 | 7.90 | 0.00 | - | 65 | 182 | 41.38% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524P00036000 | 2024-05-10 11:10AM EDT | 2024-05-24 | 0.08 | 0.00 | 1.28 | 0.00 | - | 1 | 84 | 112.11% |
| EQT240531P00036000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.07 | 0.01 | 1.28 | 0.00 | - | 10 | 20 | 79.59% |
| EQT240607P00036000 | 2024-05-15 10:26AM EDT | 2024-06-07 | 0.08 | 0.02 | 0.60 | 0.00 | - | 20 | 24 | 50.29% |
| EQT240614P00036000 | 2024-05-03 11:22AM EDT | 2024-06-14 | 0.27 | 0.02 | 0.28 | 0.00 | - | 10 | 10 | 42.19% |
| EQT240621P00036000 | 2024-05-17 12:08PM EDT | 2024-06-21 | 0.12 | 0.09 | 0.12 | -0.02 | -14.29% | 3 | 657 | 30.08% |
| EQT240719P00036000 | 2024-05-17 3:10PM EDT | 2024-07-19 | 0.24 | 0.24 | 0.28 | -0.06 | -20.00% | 11 | 2,574 | 28.13% |
| EQT240920P00036000 | 2024-05-10 11:49AM EDT | 2024-09-20 | 1.25 | 0.77 | 0.84 | 0.00 | - | 8 | 1,486 | 29.54% |
| EQT241220P00036000 | 2024-05-17 11:46AM EDT | 2024-12-20 | 1.52 | 1.44 | 2.10 | 0.00 | - | 1 | 181 | 35.45% |
