Deutsche Märkte öffnen in 2 Stunden 2 Minuten
Nikkei 225
38.673,34 -273,59 (-0,70%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.002,40 -1.308,48 (-2,00%) CMC Crypto 200
1.464,21 -24,34 (-1,63%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524C00035000 | 2024-04-26 12:20PM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EQT240531C00035000 | 2024-05-08 10:21AM EDT | 2024-05-31 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240607C00035000 | 2024-05-17 2:30PM EDT | 2024-06-07 | 6.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQT240614C00035000 | 2024-05-14 11:52AM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240621C00035000 | 2024-05-21 1:17PM EDT | 2024-06-21 | 6.96 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| EQT240719C00035000 | 2024-05-14 10:13AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240920C00035000 | 2024-05-17 10:04AM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT241220C00035000 | 2024-05-20 10:07AM EDT | 2024-12-20 | 9.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQT250117C00035000 | 2024-05-17 3:32PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQT260116C00035000 | 2024-05-20 12:00PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524P00035000 | 2024-05-15 11:34AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQT240531P00035000 | 2024-05-10 1:12PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| EQT240621P00035000 | 2024-05-20 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| EQT240719P00035000 | 2024-05-21 2:00PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQT240920P00035000 | 2024-05-15 2:26PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQT241220P00035000 | 2024-05-20 12:39PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQT250117P00035000 | 2024-05-21 11:20AM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EQT260116P00035000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
