Deutsche Märkte öffnen in 1 Stunde 56 Minute
Nikkei 225
38.658,05 -288,88 (-0,74%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.121,23 -1.204,69 (-1,84%) CMC Crypto 200
1.460,33 -28,21 (-1,90%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240531C00033000 | 2024-05-10 3:24PM EDT | 2024-05-31 | 6.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EQT240621C00033000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 8.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQT240719C00033000 | 2024-04-23 12:22PM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240920C00033000 | 2024-04-29 9:50AM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQT241220C00033000 | 2024-05-10 12:44PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EQT250117C00033000 | 2024-05-20 10:14AM EDT | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT260116C00033000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524P00033000 | 2024-05-13 10:55AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQT240531P00033000 | 2024-04-24 12:23PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EQT240621P00033000 | 2024-05-21 12:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EQT240719P00033000 | 2024-04-24 1:42PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EQT240920P00033000 | 2024-05-21 10:40AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQT241220P00033000 | 2024-05-01 3:35PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EQT250117P00033000 | 2024-05-21 11:09AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EQT260116P00033000 | 2024-05-21 10:27AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
