Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQT240524C00032000 | 2024-05-14 3:49PM EDT | 2024-05-24 | 7.78 | 9.05 | 9.40 | 0.00 | - | 1 | 1 | 96.09% |
EQT240621C00032000 | 2024-05-17 10:48AM EDT | 2024-06-21 | 9.00 | 7.35 | 9.60 | -0.20 | -2.17% | 4 | 28 | 67.97% |
EQT240719C00032000 | 2024-03-20 1:39PM EDT | 2024-07-19 | 3.75 | 4.50 | 5.65 | 0.00 | - | 1 | 129 | 0.00% |
EQT240920C00032000 | 2024-04-22 11:44AM EDT | 2024-09-20 | 6.70 | 9.40 | 10.65 | 0.00 | - | 288 | 643 | 55.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQT240524P00032000 | 2024-05-07 2:40PM EDT | 2024-05-24 | 0.04 | 0.00 | 2.13 | 0.00 | - | 13 | 13 | 205.96% |
EQT240621P00032000 | 2024-05-06 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.11 | 0.00 | - | 10 | 218 | 49.02% |
EQT240719P00032000 | 2024-05-10 11:11AM EDT | 2024-07-19 | 0.13 | 0.02 | 0.00 | 0.00 | - | 1 | 166 | 12.50% |
EQT240920P00032000 | 2024-05-17 2:42PM EDT | 2024-09-20 | 0.28 | 0.24 | 0.31 | -0.02 | -6.67% | 1,701 | 2,131 | 32.72% |
EQT241220P00032000 | 2024-05-07 2:58PM EDT | 2024-12-20 | 0.79 | 0.65 | 0.84 | 0.00 | - | 5 | 11 | 33.89% |