Deutsche Märkte schließen in 5 Stunden 12 Minuten
DAX
18.658,38 -110,58 (-0,59%) Euro Stoxx 50
5.032,91 -41,43 (-0,82%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.419,80 -18,70 (-0,77%) EUR/USD
1,0874 +0,0013 (+0,12%) Bitcoin EUR
65.463,54 +3.763,86 (+6,10%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531C00155000 | 2024-04-29 10:02AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG240621C00155000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240719C00155000 | 2024-04-25 11:37AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240920C00155000 | 2024-05-13 3:51PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EOG241018C00155000 | 2024-05-09 3:07PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG241115C00155000 | 2024-05-20 2:29PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG241220C00155000 | 2024-05-20 2:27PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG250117C00155000 | 2023-11-14 3:54PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 6.25% |
| EOG250620C00155000 | 2024-05-15 11:13AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EOG260116C00155000 | 2024-05-20 9:35AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00155000 | 2023-10-25 11:50AM EDT | 2024-06-21 | 28.90 | 31.50 | 32.30 | 0.00 | - | 4 | 0 | 97.75% |
| EOG250117P00155000 | 2023-10-02 12:18PM EDT | 2025-01-17 | 36.30 | 34.60 | 35.50 | 0.00 | - | - | 5 | 44.75% |
