Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
18.703,72 -65,24 (-0,35%) Euro Stoxx 50
5.041,53 -32,81 (-0,65%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,00 -15,50 (-0,64%) EUR/USD
1,0871 +0,0009 (+0,09%) Bitcoin EUR
65.367,99 +3.589,79 (+5,81%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524C00140000 | 2024-05-14 2:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| EOG240531C00140000 | 2024-05-20 9:56AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| EOG240607C00140000 | 2024-05-17 1:52PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240614C00140000 | 2024-05-10 2:53PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 30 | 6.25% |
| EOG240621C00140000 | 2024-05-20 12:15PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 165 | 608 | 6.25% |
| EOG240719C00140000 | 2024-05-20 3:37PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| EOG240920C00140000 | 2024-05-20 3:31PM EDT | 2024-09-20 | 3.26 | 0.00 | 0.00 | 0.00 | - | 8 | 695 | 3.13% |
| EOG241018C00140000 | 2024-05-20 9:54AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 267 | 3.13% |
| EOG241115C00140000 | 2024-05-14 12:41PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| EOG241220C00140000 | 2024-05-14 2:49PM EDT | 2024-12-20 | 6.54 | 0.00 | 0.00 | 0.00 | - | 10 | 334 | 3.13% |
| EOG250117C00140000 | 2023-12-12 3:54PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 1.56% |
| EOG250620C00140000 | 2024-05-20 1:27PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 35 | 359 | 1.56% |
| EOG260116C00140000 | 2024-05-15 2:54PM EDT | 2026-01-16 | 15.58 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00140000 | 2024-05-20 2:29PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| EOG240719P00140000 | 2024-05-13 11:53AM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| EOG240920P00140000 | 2024-05-17 2:18PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 0.00% |
| EOG241018P00140000 | 2024-05-14 12:46PM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 24 | 174 | 0.00% |
| EOG241115P00140000 | 2024-04-30 10:05AM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EOG241220P00140000 | 2024-04-08 12:24PM EDT | 2024-12-20 | 13.50 | 14.60 | 14.90 | 0.00 | - | 13 | 26 | 21.71% |
| EOG250117P00140000 | 2023-10-04 2:59PM EDT | 2025-01-17 | 29.30 | 21.40 | 22.90 | 0.00 | - | 1 | 25 | 39.81% |
| EOG250620P00140000 | 2024-05-08 11:02AM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 13 | 62 | 0.00% |
| EOG260116P00140000 | 2024-05-08 10:39AM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 0.00% |
