Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240524C00138000 | 2024-05-20 10:23AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 38 | 33.01% |
EOG240531C00138000 | 2024-05-10 11:21AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 19.92% |
EOG240607C00138000 | 2024-05-20 11:39AM EDT | 2024-06-07 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 17 | 20.51% |
EOG240614C00138000 | 2024-05-20 3:32PM EDT | 2024-06-14 | 0.44 | 0.25 | 0.35 | 0.00 | - | 1 | 7 | 20.07% |
EOG240628C00138000 | 2024-05-17 11:12AM EDT | 2024-06-28 | 0.80 | 0.60 | 0.70 | 0.00 | - | 2 | 4 | 19.85% |