Deutsche Märkte öffnen in 3 Stunden 33 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.448,47 -1.167,18 (-1,78%) CMC Crypto 200
1.522,91 +34,37 (+2,31%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:134.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524C00134000 | 2024-05-21 9:31AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 1 | 62 | 28.52% |
| EOG240531C00134000 | 2024-05-20 3:50PM EDT | 2024-05-31 | 0.36 | 0.15 | 0.25 | 0.00 | - | 8 | 25 | 19.83% |
| EOG240607C00134000 | 2024-05-21 3:14PM EDT | 2024-06-07 | 0.60 | 0.45 | 0.65 | -0.30 | -33.33% | 1 | 20 | 21.02% |
| EOG240614C00134000 | 2024-05-20 12:58PM EDT | 2024-06-14 | 1.10 | 0.75 | 0.95 | 0.00 | - | 7 | 23 | 20.75% |
| EOG240621C00134000 | 2023-12-13 3:10PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 200 | 3.13% |
| EOG240628C00134000 | 2024-05-13 11:57AM EDT | 2024-06-28 | 2.30 | 1.30 | 1.60 | 0.00 | - | 1 | 1 | 21.22% |
| EOG250117C00134000 | 2023-12-13 2:27PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,119 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524P00134000 | 2024-05-08 10:02AM EDT | 2024-05-24 | 4.40 | 3.10 | 6.80 | 0.00 | - | 20 | 16 | 77.98% |
| EOG240531P00134000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 5.81 | 5.00 | 6.30 | 0.00 | - | 6 | 13 | 35.79% |
| EOG240607P00134000 | 2024-05-10 3:40PM EDT | 2024-06-07 | 4.75 | 5.00 | 7.10 | 0.00 | - | - | 1 | 35.79% |
| EOG240621P00134000 | 2023-10-25 1:02PM EDT | 2024-06-21 | 15.20 | 15.40 | 16.30 | 0.00 | - | 2 | 0 | 86.24% |
| EOG250117P00134000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.20 | 19.70 | 20.30 | 0.00 | - | 1 | 91 | 41.60% |
