Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240524C00132000 | 2024-05-21 12:54PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | -0.22 | -52.38% | 8 | 116 | 20.85% |
EOG240531C00132000 | 2024-05-21 3:37PM EDT | 2024-05-31 | 0.60 | 0.40 | 0.55 | -0.30 | -33.33% | 46 | 133 | 18.36% |
EOG240607C00132000 | 2024-05-20 1:53PM EDT | 2024-06-07 | 1.25 | 0.90 | 1.10 | 0.00 | - | 11 | 39 | 20.15% |
EOG240614C00132000 | 2024-05-21 10:44AM EDT | 2024-06-14 | 2.05 | 1.30 | 1.55 | -0.09 | -4.21% | 3 | 14 | 20.81% |
EOG240628C00132000 | 2024-05-14 3:15PM EDT | 2024-06-28 | 2.85 | 2.00 | 2.25 | 0.00 | - | - | 11 | 21.09% |
EOG250117C00132000 | 2023-03-10 3:26PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240524P00132000 | 2024-05-20 10:13AM EDT | 2024-05-24 | 2.00 | 3.00 | 3.40 | 0.00 | - | 1 | 6 | 23.93% |
EOG240531P00132000 | 2024-05-20 12:39PM EDT | 2024-05-31 | 3.00 | 3.40 | 3.80 | 0.00 | - | 1 | 17 | 20.51% |
EOG240607P00132000 | 2024-05-21 11:44AM EDT | 2024-06-07 | 3.58 | 3.70 | 5.70 | +0.38 | +11.87% | 5 | 2 | 34.27% |
EOG250117P00132000 | 2023-02-17 1:09PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |