Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.822,37 +15,60 (+0,04%) Gold
2.426,60 -11,90 (-0,49%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.312,97 +1.564,70 (+2,49%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:08PM EDT. Markt geöffnet.
Strike:131.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524C00131000 | 2024-05-21 12:12PM EDT | 2024-05-24 | 0.41 | 0.35 | 0.45 | -0.09 | -18.00% | 44 | 138 | 20.22% |
| EOG240531C00131000 | 2024-05-21 12:29PM EDT | 2024-05-31 | 0.90 | 0.90 | 0.95 | -0.20 | -18.18% | 36 | 68 | 18.51% |
| EOG240607C00131000 | 2024-05-21 12:43PM EDT | 2024-06-07 | 1.50 | 1.50 | 1.60 | -0.35 | -18.92% | 1 | 13 | 20.44% |
| EOG240614C00131000 | 2024-05-20 11:17AM EDT | 2024-06-14 | 2.40 | 1.95 | 2.05 | 0.00 | - | 1 | 10 | 20.78% |
| EOG240628C00131000 | 2024-05-17 3:47PM EDT | 2024-06-28 | 3.30 | 2.65 | 2.80 | 0.00 | - | 30 | 30 | 21.16% |
| EOG250117C00131000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 11.20 | 10.50 | 10.90 | +0.20 | +1.82% | 1 | 797 | 27.81% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524P00131000 | 2024-05-20 10:40AM EDT | 2024-05-24 | 1.70 | 2.05 | 2.20 | 0.00 | - | 2 | 21 | 21.14% |
| EOG240531P00131000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 2.20 | 2.50 | 2.55 | 0.00 | - | 1 | 64 | 17.16% |
| EOG240607P00131000 | 2024-05-20 10:43AM EDT | 2024-06-07 | 2.70 | 3.00 | 3.10 | 0.00 | - | 1 | 7 | 18.53% |
| EOG240614P00131000 | 2024-05-14 11:41AM EDT | 2024-06-14 | 3.40 | 3.30 | 3.50 | 0.00 | - | 1 | 5 | 18.80% |
| EOG250117P00131000 | 2024-05-15 9:51AM EDT | 2025-01-17 | 11.40 | 10.40 | 10.60 | 0.00 | - | 10 | 1,143 | 23.04% |
