Deutsche Märkte schließen in 1 Stunde 48 Minute
DAX
18.684,09 -84,87 (-0,45%) Euro Stoxx 50
5.034,59 -39,75 (-0,78%) Dow Jones 30
39.801,20 -5,57 (-0,01%) Gold
2.432,80 -5,70 (-0,23%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
65.501,56 +3.910,71 (+6,35%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Strike:130.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524C00130000 | 2024-05-20 3:31PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 23 | 229 | 1.56% |
| EOG240531C00130000 | 2024-05-20 2:17PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 29 | 32 | 0.78% |
| EOG240607C00130000 | 2024-05-10 3:58PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.78% |
| EOG240621C00130000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 91 | 809 | 0.39% |
| EOG240628C00130000 | 2024-05-17 1:15PM EDT | 2024-06-28 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.39% |
| EOG240719C00130000 | 2024-05-20 2:50PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 45 | 585 | 0.39% |
| EOG240920C00130000 | 2024-05-20 3:43PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 36 | 711 | 0.20% |
| EOG241018C00130000 | 2024-05-20 2:50PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 198 | 0.20% |
| EOG241115C00130000 | 2024-05-20 2:59PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 26 | 34 | 0.20% |
| EOG241220C00130000 | 2024-05-03 1:03PM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 599 | 0.20% |
| EOG250117C00130000 | 2023-12-13 1:29PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 926 | 0.20% |
| EOG250620C00130000 | 2024-05-20 1:28PM EDT | 2025-06-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 410 | 0.10% |
| EOG260116C00130000 | 2024-05-15 11:50AM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.10% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524P00130000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 68 | 82 | 0.00% |
| EOG240531P00130000 | 2024-05-20 10:39AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.00% |
| EOG240607P00130000 | 2024-05-06 11:16AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| EOG240614P00130000 | 2024-05-20 12:11PM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EOG240621P00130000 | 2024-05-20 3:08PM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 105 | 590 | 0.00% |
| EOG240628P00130000 | 2024-05-14 12:01PM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| EOG240719P00130000 | 2024-05-20 1:26PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 247 | 0.00% |
| EOG240920P00130000 | 2024-05-20 3:25PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,224 | 0.00% |
| EOG241018P00130000 | 2024-05-20 3:43PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 188 | 0.00% |
| EOG241115P00130000 | 2024-05-20 2:21PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| EOG241220P00130000 | 2024-05-15 2:40PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 43 | 1,172 | 0.00% |
| EOG250117P00130000 | 2023-11-10 1:48PM EDT | 2025-01-17 | 18.80 | 19.70 | 20.30 | 0.00 | - | 1 | 54 | 47.76% |
| EOG250620P00130000 | 2024-05-15 1:56PM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 14 | 416 | 0.00% |
| EOG260116P00130000 | 2024-05-07 11:38AM EDT | 2026-01-16 | 16.14 | 0.00 | 0.00 | 0.00 | - | 30 | 254 | 0.00% |
