Deutsche Märkte schließen in 1 Stunde 7 Minute
DAX
18.694,03 -74,93 (-0,40%) Euro Stoxx 50
5.039,27 -35,07 (-0,69%) Dow Jones 30
39.870,69 +63,92 (+0,16%) Gold
2.434,30 -4,20 (-0,17%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.040,62 +3.352,47 (+5,43%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EDT. Markt geöffnet.
Strike:129.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524C00129000 | 2024-05-20 1:29PM EDT | 2024-05-24 | 1.35 | 1.50 | 1.60 | 0.00 | - | 22 | 115 | 18.31% |
| EOG240531C00129000 | 2024-05-15 12:14PM EDT | 2024-05-31 | 2.25 | 2.20 | 2.25 | 0.00 | - | 5 | 16 | 18.68% |
| EOG240607C00129000 | 2024-05-20 12:58PM EDT | 2024-06-07 | 2.65 | 2.80 | 2.95 | 0.00 | - | 4 | 14 | 20.83% |
| EOG240614C00129000 | 2024-05-20 3:51PM EDT | 2024-06-14 | 3.52 | 3.30 | 3.50 | 0.00 | - | 3 | 3 | 21.79% |
| EOG240621C00129000 | 2023-12-13 11:38AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 225 | 0.00% |
| EOG240628C00129000 | 2024-05-17 11:55AM EDT | 2024-06-28 | 3.79 | 4.00 | 4.20 | 0.00 | - | 1 | 3 | 21.63% |
| EOG250117C00129000 | 2023-12-13 4:19PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524P00129000 | 2024-05-20 12:09PM EDT | 2024-05-24 | 0.65 | 0.65 | 0.75 | 0.00 | - | 6 | 54 | 22.22% |
| EOG240531P00129000 | 2024-05-16 3:00PM EDT | 2024-05-31 | 2.15 | 1.20 | 1.30 | 0.00 | - | 2 | 8 | 19.78% |
| EOG240607P00129000 | 2024-05-17 3:47PM EDT | 2024-06-07 | 1.75 | 1.70 | 1.80 | 0.00 | - | 3 | 7 | 19.92% |
| EOG240614P00129000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 2.05 | 2.05 | 2.15 | 0.00 | - | 10 | 13 | 19.53% |
| EOG240621P00129000 | 2023-12-13 12:26PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 16 | 341 | 0.78% |
| EOG240628P00129000 | 2024-05-14 11:38AM EDT | 2024-06-28 | 3.00 | 2.55 | 2.70 | 0.00 | - | - | 3 | 18.93% |
| EOG250117P00129000 | 2023-10-31 2:17PM EDT | 2025-01-17 | 17.90 | 17.00 | 17.50 | 0.00 | - | 4 | 19 | 43.05% |
