Deutsche Märkte öffnen in 7 Stunden 12 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.673,66 -1.061,42 (-1,61%) CMC Crypto 200
1.528,67 +40,13 (+2,70%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:127.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524C00127000 | 2024-05-21 9:45AM EDT | 2024-05-24 | 3.15 | 2.20 | 2.40 | +0.10 | +3.28% | 2 | 17 | 22.85% |
| EOG240531C00127000 | 2024-05-20 9:32AM EDT | 2024-05-31 | 3.80 | 2.70 | 2.90 | 0.00 | - | 1 | 9 | 20.22% |
| EOG240614C00127000 | 2024-05-16 2:36PM EDT | 2024-06-14 | 3.90 | 3.80 | 4.00 | 0.00 | - | - | 1 | 22.11% |
| EOG240628C00127000 | 2024-05-10 12:54PM EDT | 2024-06-28 | 6.03 | 4.50 | 4.80 | 0.00 | - | - | 5 | 22.62% |
| EOG250117C00127000 | 2023-03-07 4:42PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524P00127000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 3 | 36 | 20.56% |
| EOG240531P00127000 | 2024-05-20 12:53PM EDT | 2024-05-31 | 0.70 | 0.70 | 0.85 | 0.00 | - | 3 | 63 | 18.36% |
| EOG240607P00127000 | 2024-05-21 3:56PM EDT | 2024-06-07 | 1.25 | 1.15 | 1.35 | +0.20 | +19.05% | 3 | 8 | 19.14% |
| EOG240614P00127000 | 2024-05-16 12:42PM EDT | 2024-06-14 | 2.18 | 1.50 | 1.70 | 0.00 | - | 20 | 21 | 18.99% |
| EOG240628P00127000 | 2024-05-16 2:23PM EDT | 2024-06-28 | 2.65 | 2.00 | 2.30 | 0.00 | - | - | 1 | 18.95% |
| EOG250117P00127000 | 2023-02-17 1:21PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
