Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.116,96 +311,79 (+0,49%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:126.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524C00126000 | 2024-05-17 12:47PM EDT | 2024-05-24 | 3.20 | 2.25 | 4.80 | 0.00 | - | 1 | 4 | 58.98% |
| EOG240531C00126000 | 2024-05-15 10:50AM EDT | 2024-05-31 | 3.50 | 2.50 | 3.70 | 0.00 | - | 1 | 4 | 21.63% |
| EOG240607C00126000 | 2024-05-20 1:29PM EDT | 2024-06-07 | 4.50 | 3.90 | 4.20 | 0.00 | - | 1 | 3 | 22.01% |
| EOG240614C00126000 | 2024-05-14 12:20PM EDT | 2024-06-14 | 5.20 | 4.40 | 6.20 | 0.00 | - | - | 1 | 34.62% |
| EOG250117C00126000 | 2024-05-03 10:51AM EDT | 2025-01-17 | 14.80 | 12.80 | 13.40 | 0.00 | - | 2 | 289 | 28.78% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524P00126000 | 2024-05-20 1:30PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | 0.00 | - | 33 | 69 | 21.97% |
| EOG240531P00126000 | 2024-05-21 12:25PM EDT | 2024-05-31 | 0.50 | 0.45 | 0.60 | +0.10 | +25.00% | 1 | 141 | 18.85% |
| EOG240607P00126000 | 2024-05-20 11:38AM EDT | 2024-06-07 | 0.80 | 0.85 | 1.00 | 0.00 | - | 3 | 51 | 18.99% |
| EOG240614P00126000 | 2024-05-21 2:46PM EDT | 2024-06-14 | 1.20 | 1.15 | 1.35 | +0.11 | +10.09% | 3 | 9 | 19.10% |
| EOG250117P00126000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 7.90 | 8.00 | 8.40 | -0.30 | -3.66% | 1 | 316 | 23.68% |
