Deutsche Märkte öffnen in 6 Stunden 16 Minuten
Nikkei 225
38.800,46 -146,47 (-0,38%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.557,51 -1.076,27 (-1,64%) CMC Crypto 200
1.526,89 +38,35 (+2,58%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:124.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524C00124000 | 2024-05-14 2:19PM EDT | 2024-05-24 | 5.70 | 4.70 | 5.40 | 0.00 | - | 8 | 35 | 45.95% |
| EOG240621C00124000 | 2023-12-08 11:07AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,152 | 0.00% |
| EOG250117C00124000 | 2023-12-08 4:50PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 24 | 697 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524P00124000 | 2024-05-21 2:25PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 1 | 30 | 28.81% |
| EOG240531P00124000 | 2024-05-16 11:27AM EDT | 2024-05-31 | 0.45 | 0.20 | 0.30 | 0.00 | - | 2 | 17 | 21.14% |
| EOG240607P00124000 | 2024-05-20 12:58PM EDT | 2024-06-07 | 0.50 | 0.45 | 0.60 | 0.00 | - | 5 | 22 | 20.68% |
| EOG240614P00124000 | 2024-05-17 9:54AM EDT | 2024-06-14 | 1.05 | 0.70 | 0.85 | 0.00 | - | 1 | 5 | 20.09% |
| EOG240621P00124000 | 2023-12-08 11:06AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 3.13% |
| EOG240628P00124000 | 2024-05-16 3:57PM EDT | 2024-06-28 | 1.62 | 1.10 | 1.30 | 0.00 | - | - | 5 | 19.46% |
| EOG250117P00124000 | 2023-12-05 4:19PM EDT | 2025-01-17 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 674 | 1.56% |
