Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240524C00121000 | 2024-05-01 11:15AM EDT | 2024-05-24 | 10.30 | 7.40 | 9.90 | 0.00 | - | 3 | 4 | 73.05% |
EOG240614C00121000 | 2024-05-20 1:40PM EDT | 2024-06-14 | 9.00 | 7.50 | 9.20 | 0.00 | - | 1 | 0 | 32.03% |
EOG240628C00121000 | 2024-05-15 2:40PM EDT | 2024-06-28 | 9.42 | 8.90 | 10.50 | 0.00 | - | - | 6 | 35.46% |
EOG250117C00121000 | 2024-05-20 1:08PM EDT | 2025-01-17 | 16.50 | 15.90 | 16.50 | 0.00 | - | 1 | 363 | 30.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240531P00121000 | 2024-05-21 12:20PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 10 | 25.29% |
EOG240607P00121000 | 2024-05-20 11:38AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 4 | 21.97% |
EOG240614P00121000 | 2024-05-17 10:25AM EDT | 2024-06-14 | 0.51 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 21.05% |
EOG250117P00121000 | 2024-05-21 11:22AM EDT | 2025-01-17 | 6.10 | 6.20 | 6.50 | +0.05 | +0.83% | 1 | 351 | 24.63% |