Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.852,62 +45,85 (+0,12%) Bitcoin EUR
64.241,58 +1.148,00 (+1,82%) CMC Crypto 200
1.513,30 +24,76 (+1,66%) Nasdaq Compositive
16.806,23 +11,36 (+0,07%) S&P 500
5.314,75 +6,62 (+0,12%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:36PM EDT. Markt geöffnet.
Strike:115.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00115000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 15.50 | 14.70 | 15.10 | 0.00 | - | 1 | 300 | 35.38% |
| EOG240719C00115000 | 2024-04-12 2:45PM EDT | 2024-07-19 | 22.17 | 15.00 | 17.20 | 0.00 | - | 5 | 29 | 41.47% |
| EOG240920C00115000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 19.90 | 16.80 | 17.80 | 0.00 | - | 7 | 87 | 31.62% |
| EOG241018C00115000 | 2024-05-21 9:53AM EDT | 2024-10-18 | 18.30 | 17.60 | 18.00 | +1.20 | +7.02% | 3 | 72 | 29.32% |
| EOG241220C00115000 | 2024-03-11 1:10PM EDT | 2024-12-20 | 15.60 | 26.40 | 28.60 | 0.00 | - | 4 | 63 | 52.83% |
| EOG250117C00115000 | 2023-12-13 12:43PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 41 | 372 | 0.00% |
| EOG250620C00115000 | 2024-05-06 10:34AM EDT | 2025-06-20 | 26.70 | 23.90 | 24.50 | 0.00 | - | 1 | 13 | 32.49% |
| EOG260116C00115000 | 2024-05-15 12:37PM EDT | 2026-01-16 | 25.10 | 26.70 | 28.80 | 0.00 | - | 2 | 16 | 33.59% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524P00115000 | 2024-05-13 1:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 75 | 54.30% |
| EOG240531P00115000 | 2024-05-17 12:54PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 208 | 36.52% |
| EOG240621P00115000 | 2024-05-21 10:37AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 1 | 706 | 23.15% |
| EOG240628P00115000 | 2024-05-14 10:08AM EDT | 2024-06-28 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 10 | 23.27% |
| EOG240719P00115000 | 2024-05-21 11:52AM EDT | 2024-07-19 | 0.47 | 0.45 | 0.50 | -0.03 | -6.00% | 3 | 120 | 22.19% |
| EOG240920P00115000 | 2024-05-17 2:28PM EDT | 2024-09-20 | 1.62 | 1.60 | 1.70 | 0.00 | - | 13 | 257 | 22.96% |
| EOG241018P00115000 | 2024-05-21 12:28PM EDT | 2024-10-18 | 2.30 | 2.20 | 2.35 | +0.05 | +2.22% | 427 | 67 | 23.63% |
| EOG241220P00115000 | 2024-05-15 10:04AM EDT | 2024-12-20 | 4.30 | 3.60 | 3.80 | 0.00 | - | 2 | 130 | 24.81% |
| EOG250117P00115000 | 2023-12-12 1:59PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,945 | 3.13% |
| EOG250620P00115000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 7.50 | 7.30 | 7.60 | 0.00 | - | 4 | 402 | 26.83% |
| EOG260116P00115000 | 2024-05-16 2:26PM EDT | 2026-01-16 | 11.00 | 10.40 | 10.90 | 0.00 | - | 2 | 101 | 27.41% |
