Deutsche Märkte schließen in 4 Stunden 45 Minuten
DAX
18.680,75 -88,21 (-0,47%) Euro Stoxx 50
5.037,53 -36,81 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,80 -17,70 (-0,73%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.424,00 +3.651,00 (+5,91%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00110000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EOG240719C00110000 | 2024-04-16 1:40PM EDT | 2024-07-19 | 23.60 | 19.00 | 23.00 | 0.00 | - | 3 | 58 | 52.37% |
| EOG240920C00110000 | 2024-05-08 10:02AM EDT | 2024-09-20 | 22.87 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| EOG241018C00110000 | 2024-03-15 11:37AM EDT | 2024-10-18 | 19.30 | 28.20 | 28.90 | 0.00 | - | 4 | 13 | 54.94% |
| EOG241115C00110000 | 2024-05-20 9:49AM EDT | 2024-11-15 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG241220C00110000 | 2024-05-20 9:48AM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG250117C00110000 | 2023-12-12 10:34AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| EOG250620C00110000 | 2024-02-16 10:48AM EDT | 2025-06-20 | 18.76 | 21.60 | 25.40 | 0.00 | - | 6 | 6 | 26.52% |
| EOG260116C00110000 | 2024-04-15 9:33AM EDT | 2026-01-16 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524P00110000 | 2024-05-09 9:47AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EOG240621P00110000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG240719P00110000 | 2024-05-20 2:51PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG240920P00110000 | 2024-05-20 1:12PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| EOG241018P00110000 | 2024-05-20 3:43PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG241115P00110000 | 2024-05-20 2:29PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG241220P00110000 | 2024-05-20 1:27PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EOG250117P00110000 | 2023-12-13 4:01PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 6.25% |
| EOG250620P00110000 | 2024-05-20 1:20PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EOG260116P00110000 | 2024-05-16 2:23PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
