Deutsche Märkte schließen in 2 Stunden 43 Minuten
DAX
18.644,74 +146,80 (+0,79%) Euro Stoxx 50
5.020,10 +36,43 (+0,73%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,60 +6,80 (+0,29%) EUR/USD
1,0848 -0,0006 (-0,05%) Bitcoin EUR
64.201,51 +1.477,76 (+2,36%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240628C00105000 | 2024-05-22 1:25PM EDT | 105.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EOG240628C00120000 | 2024-05-14 12:37PM EDT | 120.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EOG240628C00121000 | 2024-05-15 2:40PM EDT | 121.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| EOG240628C00124000 | 2024-05-31 3:06PM EDT | 124.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EOG240628C00125000 | 2024-05-30 2:18PM EDT | 125.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
| EOG240628C00126000 | 2024-05-22 12:54PM EDT | 126.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| EOG240628C00127000 | 2024-05-30 10:11AM EDT | 127.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| EOG240628C00128000 | 2024-05-30 12:14PM EDT | 128.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| EOG240628C00129000 | 2024-05-31 2:48PM EDT | 129.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
| EOG240628C00130000 | 2024-05-31 3:56PM EDT | 130.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 3.13% |
| EOG240628C00131000 | 2024-05-31 1:44PM EDT | 131.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| EOG240628C00132000 | 2024-05-29 11:45AM EDT | 132.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 6.25% |
| EOG240628C00133000 | 2024-05-28 11:57AM EDT | 133.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 6.25% |
| EOG240628C00134000 | 2024-05-28 9:30AM EDT | 134.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EOG240628C00135000 | 2024-05-28 11:21AM EDT | 135.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| EOG240628C00136000 | 2024-05-20 11:42AM EDT | 136.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| EOG240628C00137000 | 2024-05-28 10:35AM EDT | 137.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| EOG240628C00138000 | 2024-05-22 3:35PM EDT | 138.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240628P00115000 | 2024-05-14 10:08AM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| EOG240628P00116000 | 2024-05-29 1:30PM EDT | 116.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
| EOG240628P00118000 | 2024-05-31 10:10AM EDT | 118.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240628P00119000 | 2024-05-31 1:14PM EDT | 119.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| EOG240628P00120000 | 2024-05-30 1:24PM EDT | 120.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 3.13% |
| EOG240628P00121000 | 2024-05-29 2:42PM EDT | 121.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EOG240628P00122000 | 2024-05-29 11:51AM EDT | 122.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 1.56% |
| EOG240628P00123000 | 2024-05-29 1:31PM EDT | 123.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| EOG240628P00124000 | 2024-05-30 10:11AM EDT | 124.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
| EOG240628P00125000 | 2024-05-21 2:01PM EDT | 125.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| EOG240628P00126000 | 2024-05-22 11:52AM EDT | 126.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| EOG240628P00127000 | 2024-05-30 11:11AM EDT | 127.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG240628P00128000 | 2024-05-29 1:22PM EDT | 128.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG240628P00129000 | 2024-05-14 11:38AM EDT | 129.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EOG240628P00130000 | 2024-05-29 1:20PM EDT | 130.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
