Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
18.259,87 -5,81 (-0,03%) Euro Stoxx 50
4.925,68 -9,82 (-0,20%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Gold
2.328,10 +10,10 (+0,44%) EUR/USD
1,0716 -0,0026 (-0,25%) Bitcoin EUR
62.524,21 -625,30 (-0,99%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2,146 | 0 | 2024-06-14 | 1.36 | 0.00 | - | 19 | 0 |
| 0.29 | 0.00 | - | 573 | 0 | 2024-06-21 | 1.51 | 0.00 | - | 15 | 0 |
| 0.49 | 0.00 | - | 312 | 0 | 2024-06-28 | 1.92 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 34 | 0 | 2024-07-05 | 1.92 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.13 | 0.00 | - | 177 | 0 | 2024-07-19 | 2.13 | 0.00 | - | 36 | 0 |
| 2.09 | 0.00 | - | 14 | 0 | 2024-08-16 | 2.99 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.45 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 7 | 0 | 2024-10-18 | 3.90 | 0.00 | - | 4 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 7 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.10 | 0.00 | - | 145 | 0 |
| 7.75 | 0.00 | - | 3 | 0 | 2026-01-16 | 7.20 | 0.00 | - | 2 | 0 |
