Deutsche Märkte schließen in 7 Stunden 32 Minuten
DAX
18.558,52 -72,34 (-0,39%) Euro Stoxx 50
5.022,44 -11,99 (-0,24%) Dow Jones 30
38.712,21 -35,21 (-0,09%) Gold
2.334,00 -20,80 (-0,88%) EUR/USD
1,0817 +0,0002 (+0,02%) Bitcoin EUR
62.576,72 +239,05 (+0,38%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240614C00036500 | 2024-06-05 10:28AM EDT | 36.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240614C00040000 | 2024-06-06 3:52PM EDT | 40.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240614C00042500 | 2024-06-07 11:34AM EDT | 42.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240614C00044000 | 2024-05-24 11:35AM EDT | 44.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240614C00045000 | 2024-05-28 2:22PM EDT | 45.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240614C00046000 | 2024-06-10 10:54AM EDT | 46.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240614C00048000 | 2024-05-22 10:09AM EDT | 48.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240614C00049000 | 2024-05-30 11:24AM EDT | 49.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240614C00049500 | 2024-05-29 2:09PM EDT | 49.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240614C00050000 | 2024-06-12 3:24PM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240614C00051000 | 2024-06-12 3:55PM EDT | 51.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| EBAY240614C00052000 | 2024-06-12 2:37PM EDT | 52.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EBAY240614C00053000 | 2024-06-12 3:49PM EDT | 53.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| EBAY240614C00054000 | 2024-06-12 3:59PM EDT | 54.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 6.25% |
| EBAY240614C00055000 | 2024-06-12 3:55PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| EBAY240614C00056000 | 2024-06-12 9:47AM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EBAY240614C00057000 | 2024-06-12 9:37AM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240614C00058000 | 2024-06-07 11:05AM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| EBAY240614C00059000 | 2024-06-12 11:18AM EDT | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EBAY240614C00060000 | 2024-06-06 10:29AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| EBAY240614C00061000 | 2024-05-28 10:34AM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY240614C00062000 | 2024-05-28 11:36AM EDT | 62.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EBAY240614C00064000 | 2024-06-10 3:41PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240614P00039000 | 2024-05-31 1:06PM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EBAY240614P00040000 | 2024-06-03 11:48AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| EBAY240614P00042500 | 2024-06-10 11:14AM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 50.00% |
| EBAY240614P00043000 | 2024-06-11 10:24AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| EBAY240614P00045000 | 2024-06-12 2:51PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| EBAY240614P00046000 | 2024-06-11 12:49PM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| EBAY240614P00047000 | 2024-06-12 11:30AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EBAY240614P00047500 | 2024-06-12 2:07PM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 50.00% |
| EBAY240614P00048000 | 2024-06-11 3:02PM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EBAY240614P00049000 | 2024-06-11 1:34PM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| EBAY240614P00049500 | 2024-06-12 3:51PM EDT | 49.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY240614P00050000 | 2024-06-12 3:49PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY240614P00051000 | 2024-06-12 12:35PM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EBAY240614P00052000 | 2024-06-12 3:52PM EDT | 52.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| EBAY240614P00053000 | 2024-06-12 1:53PM EDT | 53.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 1.56% |
| EBAY240614P00054000 | 2024-06-12 1:21PM EDT | 54.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EBAY240614P00055000 | 2024-06-12 3:52PM EDT | 55.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240614P00056000 | 2024-06-04 2:44PM EDT | 56.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY240614P00060000 | 2024-06-05 10:20AM EDT | 60.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240614P00061000 | 2024-06-05 9:55AM EDT | 61.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240614P00062000 | 2024-06-03 11:11AM EDT | 62.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY240614P00063000 | 2024-06-05 10:29AM EDT | 63.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
