Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00160000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 895 | 37.99% |
EA240920C00160000 | 2024-05-06 1:29PM EDT | 2024-09-20 | 0.54 | 0.00 | 1.65 | 0.00 | - | 40 | 124 | 33.07% |
EA241220C00160000 | 2024-05-08 12:34PM EDT | 2024-12-20 | 1.00 | 0.65 | 0.85 | 0.00 | - | 1 | 2 | 20.98% |
EA250117C00160000 | 2024-05-07 3:19PM EDT | 2025-01-17 | 2.12 | 0.90 | 1.15 | 0.00 | - | 3 | 701 | 21.34% |
EA250620C00160000 | 2024-04-19 11:09AM EDT | 2025-06-20 | 4.50 | 3.30 | 3.90 | 0.00 | - | 1 | 193 | 24.78% |
EA260116C00160000 | 2024-04-05 11:19AM EDT | 2026-01-16 | 9.30 | 8.10 | 8.80 | 0.00 | - | 1 | 155 | 28.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EA240621P00160000 | 2023-05-10 12:23PM EDT | 2024-06-21 | 35.90 | 33.40 | 34.80 | 0.00 | - | - | 0 | 66.63% |
EA240920P00160000 | 2024-02-15 1:51PM EDT | 2024-09-20 | 17.40 | 23.60 | 27.10 | 0.00 | - | 1 | 1 | 0.00% |
EA250117P00160000 | 2024-01-29 1:13PM EDT | 2025-01-17 | 22.90 | 20.90 | 21.30 | 0.00 | - | 21 | 29 | 0.00% |