Deutsche Märkte schließen in 45 Minuten
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.984,49 -19,10 (-0,05%) Gold
2.432,10 +14,70 (+0,61%) EUR/USD
1,0873 +0,0001 (+0,01%) Bitcoin EUR
62.928,99 +1.603,14 (+2,61%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:14PM EDT. Markt geöffnet.
Strike:150.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00150000 | 2024-04-24 12:49PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 10 | 117.04% |
| EA240621C00150000 | 2024-05-14 2:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 2,541 | 41.24% |
| EA240719C00150000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 3 | 30.34% |
| EA240920C00150000 | 2024-05-17 3:40PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.60 | 0.00 | - | 2 | 144 | 20.11% |
| EA241220C00150000 | 2024-05-10 2:17PM EDT | 2024-12-20 | 2.05 | 1.90 | 2.20 | 0.00 | - | 5 | 16 | 22.52% |
| EA250117C00150000 | 2024-05-14 3:29PM EDT | 2025-01-17 | 2.50 | 2.40 | 3.00 | 0.00 | - | 3 | 1,072 | 23.83% |
| EA250620C00150000 | 2024-04-23 1:33PM EDT | 2025-06-20 | 7.50 | 5.80 | 6.20 | 0.00 | - | 4 | 301 | 25.86% |
| EA260116C00150000 | 2024-05-01 2:13PM EDT | 2026-01-16 | 11.67 | 9.60 | 10.40 | 0.00 | - | 1 | 19 | 27.77% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00150000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 23.20 | 21.70 | 23.70 | 0.00 | - | 53 | 0 | 45.63% |
| EA240920P00150000 | 2024-02-09 11:25AM EDT | 2024-09-20 | 13.21 | 15.50 | 16.50 | 0.00 | - | 14 | 19 | 0.00% |
| EA241220P00150000 | 2024-05-17 2:33PM EDT | 2024-12-20 | 23.14 | 21.60 | 24.20 | 0.00 | - | 5 | 5 | 20.13% |
| EA250117P00150000 | 2024-04-02 12:49PM EDT | 2025-01-17 | 19.50 | 20.40 | 22.70 | 0.00 | - | 3 | 193 | 9.91% |
| EA250620P00150000 | 2024-03-04 12:53PM EDT | 2025-06-20 | 16.30 | 20.40 | 21.20 | 0.00 | - | 2 | 2 | 0.00% |
| EA260116P00150000 | 2024-04-08 3:10PM EDT | 2026-01-16 | 23.50 | 25.40 | 27.00 | 0.00 | - | - | 1 | 17.76% |
