Deutsche Märkte schließen in 2 Stunden 37 Minuten
DAX
18.763,33 +58,91 (+0,31%) Euro Stoxx 50
5.073,18 +0,73 (+0,01%) Dow Jones 30
40.051,27 +47,68 (+0,12%) Gold
2.428,50 +11,10 (+0,46%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
61.830,86 +293,86 (+0,48%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:23AM EDT. Markt geöffnet.
Strike:145.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531C00145000 | 2024-04-25 9:46AM EDT | 2024-05-31 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 63.92% |
| EA240607C00145000 | 2024-05-09 11:15AM EDT | 2024-06-07 | 0.12 | 0.00 | 1.55 | 0.00 | - | 1 | 1,428 | 56.98% |
| EA240614C00145000 | 2024-05-07 11:16AM EDT | 2024-06-14 | 0.54 | 0.00 | 2.15 | 0.00 | - | - | 18 | 55.03% |
| EA240621C00145000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2,785 | 34.38% |
| EA240920C00145000 | 2024-05-17 3:17PM EDT | 2024-09-20 | 1.02 | 0.90 | 1.10 | 0.00 | - | 2 | 857 | 19.89% |
| EA241220C00145000 | 2024-05-07 3:17PM EDT | 2024-12-20 | 5.10 | 2.95 | 3.20 | 0.00 | - | 66 | 68 | 22.59% |
| EA250117C00145000 | 2024-05-17 1:54PM EDT | 2025-01-17 | 3.90 | 3.60 | 3.80 | 0.00 | - | 1 | 396 | 22.99% |
| EA250620C00145000 | 2024-05-16 2:28PM EDT | 2025-06-20 | 8.00 | 7.20 | 8.10 | 0.00 | - | 2 | 64 | 26.87% |
| EA260116C00145000 | 2023-12-19 1:16PM EDT | 2026-01-16 | 20.30 | 18.60 | 19.60 | 0.00 | - | 1 | 48 | 39.45% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00145000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 18.56 | 16.20 | 19.40 | 0.00 | - | 130 | 0 | 49.02% |
| EA240920P00145000 | 2024-04-12 11:32AM EDT | 2024-09-20 | 17.30 | 16.00 | 19.90 | 0.00 | - | 1 | 0 | 27.53% |
| EA250117P00145000 | 2024-05-13 12:11PM EDT | 2025-01-17 | 18.60 | 17.70 | 18.80 | 0.00 | - | 5 | 502 | 16.04% |
