Deutsche Märkte schließen in 2 Stunden 46 Minuten
DAX
18.761,47 +57,05 (+0,31%) Euro Stoxx 50
5.073,50 +1,05 (+0,02%) Dow Jones 30
40.044,52 +40,93 (+0,10%) Gold
2.426,40 +9,00 (+0,37%) EUR/USD
1,0865 -0,0007 (-0,07%) Bitcoin EUR
61.673,84 +120,36 (+0,20%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:13AM EDT. Markt geöffnet.
Strike:140.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00140000 | 2024-05-13 11:11AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 17 | 80.18% |
| EA240607C00140000 | 2024-05-07 11:05AM EDT | 2024-06-07 | 1.02 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 53.54% |
| EA240614C00140000 | 2024-05-07 10:21AM EDT | 2024-06-14 | 1.30 | 0.00 | 1.85 | 0.00 | - | - | 1 | 42.93% |
| EA240621C00140000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 2,160 | 19.48% |
| EA240628C00140000 | 2024-05-15 3:10PM EDT | 2024-06-28 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 3 | 24.95% |
| EA240719C00140000 | 2024-05-20 10:01AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 14 | 20 | 16.88% |
| EA240920C00140000 | 2024-05-17 3:02PM EDT | 2024-09-20 | 1.95 | 1.80 | 2.10 | 0.00 | - | 36 | 666 | 20.74% |
| EA241220C00140000 | 2024-05-17 11:12AM EDT | 2024-12-20 | 4.67 | 4.40 | 4.70 | 0.00 | - | 1 | 9 | 23.45% |
| EA250117C00140000 | 2024-05-20 10:46AM EDT | 2025-01-17 | 5.20 | 5.20 | 5.40 | -0.30 | -5.45% | 1 | 953 | 23.88% |
| EA250620C00140000 | 2024-05-20 10:47AM EDT | 2025-06-20 | 9.40 | 9.20 | 9.70 | -0.10 | -1.05% | 1 | 44 | 27.07% |
| EA260116C00140000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 15.30 | 13.50 | 15.00 | 0.00 | - | 1 | 55 | 30.01% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00140000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 12.17 | 11.50 | 14.40 | 0.00 | - | 1 | 259 | 40.89% |
| EA240920P00140000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 13.60 | 12.70 | 13.20 | 0.00 | - | 5 | 195 | 15.49% |
| EA250117P00140000 | 2024-05-16 2:16PM EDT | 2025-01-17 | 13.59 | 14.00 | 15.30 | 0.00 | - | 128 | 289 | 17.71% |
| EA250620P00140000 | 2024-03-19 11:14AM EDT | 2025-06-20 | 15.30 | 17.80 | 19.00 | 0.00 | - | 20 | 113 | 21.45% |
| EA260116P00140000 | 2024-05-01 3:39PM EDT | 2026-01-16 | 19.00 | 16.90 | 18.40 | 0.00 | - | 1 | 24 | 16.40% |
