Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
40.021,35 +17,76 (+0,04%) Gold
2.427,30 +9,90 (+0,41%) EUR/USD
1,0864 -0,0008 (-0,08%) Bitcoin EUR
62.109,57 +542,19 (+0,88%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Strike:135.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00135000 | 2024-05-17 11:38AM EDT | 2024-05-24 | 0.05 | 0.05 | 2.20 | 0.00 | - | 26 | 30 | 59.72% |
| EA240531C00135000 | 2024-05-17 3:10PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 32.86% |
| EA240607C00135000 | 2024-05-13 3:50PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 17.48% |
| EA240621C00135000 | 2024-05-20 10:36AM EDT | 2024-06-21 | 0.28 | 0.30 | 0.40 | -0.12 | -30.00% | 9 | 1,913 | 16.04% |
| EA240628C00135000 | 2024-05-17 2:22PM EDT | 2024-06-28 | 0.60 | 0.45 | 0.60 | 0.00 | - | 2 | 5 | 16.63% |
| EA240719C00135000 | 2024-05-20 11:27AM EDT | 2024-07-19 | 0.95 | 0.90 | 1.05 | -0.15 | -13.64% | 20 | 33 | 16.61% |
| EA240920C00135000 | 2024-05-20 9:55AM EDT | 2024-09-20 | 3.40 | 3.30 | 3.60 | -0.10 | -2.86% | 3 | 446 | 21.61% |
| EA241220C00135000 | 2024-05-15 3:28PM EDT | 2024-12-20 | 6.80 | 6.30 | 6.80 | 0.00 | - | 15 | 29 | 24.91% |
| EA250117C00135000 | 2024-05-16 3:21PM EDT | 2025-01-17 | 8.01 | 7.30 | 7.60 | 0.00 | - | 1 | 526 | 25.39% |
| EA250620C00135000 | 2024-05-13 2:09PM EDT | 2025-06-20 | 11.60 | 11.70 | 12.20 | 0.00 | - | 18 | 253 | 28.55% |
| EA260116C00135000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 19.40 | 16.10 | 16.80 | 0.00 | - | 2 | 12 | 30.09% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524P00135000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 9.40 | 6.00 | 9.20 | 0.00 | - | - | 1 | 77.05% |
| EA240621P00135000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 7.89 | 7.30 | 7.80 | +1.29 | +19.55% | 3 | 2,052 | 17.90% |
| EA240920P00135000 | 2024-05-17 10:19AM EDT | 2024-09-20 | 8.61 | 7.60 | 9.10 | 0.00 | - | 14 | 227 | 15.09% |
| EA241220P00135000 | 2024-05-13 2:34PM EDT | 2024-12-20 | 11.20 | 10.00 | 10.80 | 0.00 | - | 12 | 13 | 16.32% |
| EA250117P00135000 | 2024-05-20 10:29AM EDT | 2025-01-17 | 11.30 | 10.80 | 11.60 | +0.60 | +5.61% | 1 | 244 | 17.40% |
| EA250620P00135000 | 2024-05-06 1:16PM EDT | 2025-06-20 | 13.10 | 12.90 | 13.50 | 0.00 | - | 7 | 267 | 17.32% |
| EA260116P00135000 | 2024-04-08 3:43PM EDT | 2026-01-16 | 15.20 | 16.10 | 17.30 | 0.00 | - | 3 | 31 | 19.86% |
