Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EA240524P00123000 | 2024-05-20 10:11AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 38 | 26.03% |
EA240531P00123000 | 2024-05-20 10:45AM EDT | 2024-05-31 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 1 | 12 | 19.92% |
EA240607P00123000 | 2024-05-17 12:27PM EDT | 2024-06-07 | 0.60 | 0.40 | 0.55 | 0.00 | - | 16 | 20 | 18.63% |
EA240614P00123000 | 2024-05-17 1:51PM EDT | 2024-06-14 | 0.85 | 0.60 | 0.80 | 0.00 | - | 11 | 14 | 18.53% |
EA240628P00123000 | 2024-05-20 10:19AM EDT | 2024-06-28 | 1.10 | 0.95 | 1.15 | 0.00 | - | 3 | 2 | 17.65% |