Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
40.026,90 +23,31 (+0,06%) Gold
2.426,90 +9,50 (+0,39%) EUR/USD
1,0864 -0,0008 (-0,08%) Bitcoin EUR
62.083,61 +505,14 (+0,82%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:56AM EDT. Markt geöffnet.
Strike:110.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00110000 | 2024-04-19 3:50PM EDT | 2024-05-24 | 18.50 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| EA240607C00110000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 17.08 | 16.10 | 19.20 | 0.00 | - | - | 3 | 65.31% |
| EA240621C00110000 | 2024-04-10 11:58AM EDT | 2024-06-21 | 20.70 | 15.80 | 19.70 | 0.00 | - | 1 | 27 | 55.10% |
| EA240920C00110000 | 2024-03-08 4:10PM EDT | 2024-09-20 | 29.65 | 24.20 | 26.40 | 0.00 | - | 2 | 12 | 53.73% |
| EA241220C00110000 | 2024-04-18 10:23AM EDT | 2024-12-20 | 23.30 | 22.50 | 24.80 | 0.00 | - | - | 1 | 39.23% |
| EA250117C00110000 | 2024-05-17 12:39PM EDT | 2025-01-17 | 23.80 | 23.40 | 24.50 | 0.00 | - | 2 | 106 | 36.01% |
| EA250620C00110000 | 2024-05-16 10:32AM EDT | 2025-06-20 | 27.64 | 27.30 | 27.80 | 0.00 | - | - | 3 | 35.68% |
| EA260116C00110000 | 2023-12-06 1:16PM EDT | 2026-01-16 | 43.11 | 37.80 | 41.50 | 0.00 | - | 2 | 2 | 53.18% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524P00110000 | 2024-05-17 9:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 235 | 60.16% |
| EA240531P00110000 | 2024-05-02 12:06PM EDT | 2024-05-31 | 0.40 | 0.05 | 2.20 | 0.00 | - | 1 | 2 | 75.42% |
| EA240607P00110000 | 2024-05-02 12:08PM EDT | 2024-06-07 | 0.44 | 0.05 | 0.30 | 0.00 | - | - | 1 | 42.33% |
| EA240614P00110000 | 2024-05-08 12:03PM EDT | 2024-06-14 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 1 | 34.82% |
| EA240621P00110000 | 2024-05-13 11:20AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 525 | 29.54% |
| EA240920P00110000 | 2024-05-16 11:39AM EDT | 2024-09-20 | 0.90 | 0.85 | 1.00 | 0.00 | - | 4 | 108 | 22.62% |
| EA241220P00110000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 2.65 | 2.10 | 2.30 | 0.00 | - | 3 | 5 | 22.97% |
| EA250117P00110000 | 2024-05-17 9:41AM EDT | 2025-01-17 | 3.00 | 2.45 | 2.60 | 0.00 | - | 1 | 3,697 | 22.71% |
| EA250620P00110000 | 2024-05-13 10:01AM EDT | 2025-06-20 | 4.50 | 3.40 | 4.70 | 0.00 | - | 1 | 689 | 23.26% |
| EA260116P00110000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 6.20 | 6.10 | 6.40 | 0.00 | - | 1 | 12 | 22.12% |
