Deutsche Märkte schließen in 2 Stunden 37 Minuten
DAX
18.761,56 +57,14 (+0,31%) Euro Stoxx 50
5.073,13 +0,68 (+0,01%) Dow Jones 30
40.056,29 +52,70 (+0,13%) Gold
2.428,70 +11,30 (+0,47%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
61.926,54 +338,07 (+0,55%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:23AM EDT. Markt geöffnet.
Strike:105.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00105000 | 2024-01-05 11:18AM EDT | 2024-06-21 | 34.60 | 33.20 | 35.50 | 0.00 | - | 11 | 105 | 152.49% |
| EA250117C00105000 | 2024-03-07 1:20PM EDT | 2025-01-17 | 36.30 | 30.30 | 34.00 | 0.00 | - | 1 | 27 | 55.14% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524P00105000 | 2024-05-17 9:52AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 34 | 123.63% |
| EA240531P00105000 | 2024-05-07 2:03PM EDT | 2024-05-31 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 91.16% |
| EA240607P00105000 | 2024-05-07 10:36AM EDT | 2024-06-07 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 72.46% |
| EA240614P00105000 | 2024-05-13 11:20AM EDT | 2024-06-14 | 0.09 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 45.07% |
| EA240621P00105000 | 2024-05-14 12:31PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 30 | 1,133 | 36.96% |
| EA240920P00105000 | 2024-05-13 11:40AM EDT | 2024-09-20 | 0.65 | 0.55 | 0.85 | 0.00 | - | 10 | 54 | 26.37% |
| EA241220P00105000 | 2024-05-09 10:04AM EDT | 2024-12-20 | 1.75 | 1.35 | 1.70 | 0.00 | - | 46 | 52 | 24.68% |
| EA250117P00105000 | 2024-05-16 11:19AM EDT | 2025-01-17 | 1.87 | 1.85 | 1.95 | 0.00 | - | 3 | 580 | 24.33% |
| EA250620P00105000 | 2024-05-10 12:45PM EDT | 2025-06-20 | 3.70 | 3.40 | 3.90 | 0.00 | - | 33 | 536 | 24.94% |
| EA260116P00105000 | 2024-05-16 12:21PM EDT | 2026-01-16 | 5.00 | 5.00 | 5.30 | 0.00 | - | 2 | 8 | 23.21% |
