Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.980,20 -23,39 (-0,06%) Gold
2.431,60 +14,20 (+0,59%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
62.695,27 +1.186,53 (+1,93%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:48PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 104.00 | 0.05 | 0.00 | - | 131 | 131 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 109.00 | 0.05 | 0.00 | - | 20 | 20 |
| 18.50 | 0.00 | - | 12 | 12 | 110.00 | 0.05 | 0.00 | - | 20 | 235 |
| - | - | - | - | - | 112.00 | 0.12 | 0.00 | - | - | 15 |
| - | - | - | - | - | 113.00 | 0.05 | -0.15 | -75.00% | 2 | 1 |
| 13.90 | 0.00 | - | - | 4 | 114.00 | - | - | - | - | - |
| 12.06 | +1.06 | +9.64% | 1 | 2 | 116.00 | 1.15 | 0.00 | - | - | 1 |
| 14.60 | 0.00 | - | 2 | 0 | 118.00 | 0.22 | 0.00 | - | - | 51 |
| - | - | - | - | - | 119.00 | 0.17 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 120.00 | 0.13 | 0.00 | - | 1 | 69 |
| 5.90 | 0.00 | - | - | 2 | 121.00 | 0.13 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 122.00 | 0.10 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 123.00 | 0.15 | 0.00 | - | 1 | 38 |
| 3.98 | 0.00 | - | 4 | 2 | 124.00 | 0.26 | +0.01 | +4.00% | 1 | 40 |
| 3.33 | 0.00 | - | 5 | 14 | 125.00 | 0.30 | 0.00 | - | 45 | 241 |
| 2.50 | 0.00 | - | 69 | 89 | 126.00 | 0.50 | +0.05 | +11.11% | 11 | 112 |
| 1.70 | +0.35 | +25.93% | 22 | 117 | 127.00 | 0.65 | -0.10 | -13.33% | 11 | 128 |
| 1.05 | -0.05 | -4.55% | 13 | 45 | 128.00 | 1.40 | 0.00 | - | 7 | 281 |
| 0.56 | -0.14 | -20.00% | 7 | 65 | 129.00 | 2.39 | +0.94 | +64.83% | 154 | 719 |
| 0.30 | -0.12 | -28.57% | 5 | 533 | 130.00 | 2.55 | 0.00 | - | 1 | 4 |
| 0.24 | +0.04 | +20.00% | 6 | 27 | 131.00 | 3.70 | 0.00 | - | 1 | 20 |
| 0.15 | -0.05 | -25.00% | 1 | 26 | 132.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 25 | 133.00 | 5.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 56 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 30 | 135.00 | 9.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 73 | 136.00 | 9.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 12 | 90 | 137.00 | 10.58 | 0.00 | - | 1 | 5 |
| 0.05 | -0.56 | -91.80% | 8 | 3 | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 10 | 139.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 17 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 11 | 141.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 4 | 142.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 143.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 144.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 2 | 146.00 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 10 | 1 | 147.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
